Dark

A20250919P110
A Sep 19 2025 110.00 Put (A250919P00110000)
option OPRA

Expired

Sep 19, 2025

0.0500-86.842%(-0.3300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	0.0400	0.0500	0.0400	0.0500	-86.842%	2	773	0.000%
2025-09-17	0.3800	0.3800	0.3800	0.3800	+3,700.000%	2	773	-86.842%
2025-09-16	0.0100	0.0100	0.0100	0.0100	-80.000%	1	775	+400.000%
2025-09-15	0.0500	0.0500	0.0500	0.0500	-37.500%	1	776	0.000%
2025-09-12	0.0800	0.0800	0.0800	0.0800	+60.000%	1	776	-37.500%
2025-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	3	775	0.000%
2025-09-09	0.0500	0.0500	0.0500	0.0500	-44.444%	6	778	0.000%
2025-09-08	0.1000	0.1000	0.0900	0.0900	-10.000%	3	778	-44.444%
2025-09-05	0.1000	0.1000	0.1000	0.1000	-16.667%	2	777	-50.000%
2025-09-04	0.1200	0.1200	0.1200	0.1200	-57.143%	4	777	-58.333%
2025-09-03	0.4000	0.4000	0.2800	0.2800	+55.556%	5	777	-82.143%
2025-09-02	0.2500	0.3200	0.1800	0.1800	-21.739%	7	777	-72.222%
2025-08-29	0.4500	0.4500	0.2300	0.2300	+15.000%	15	768	-78.261%
2025-08-28	1.5000	1.5000	0.2000	0.2000	-85.185%	71	768	-75.000%
2025-08-27	1.4000	1.5000	1.2800	1.3500	-3.571%	306	799	-96.296%
2025-08-26	1.3000	1.6500	1.2900	1.4000	+9.375%	10	586	-96.429%
2025-08-25	1.1000	1.2800	1.1000	1.2800	+47.126%	9	586	-96.094%
2025-08-22	1.0500	1.0500	0.8700	0.8700	-45.625%	4	583	-94.253%
2025-08-21	1.7000	1.7000	1.6000	1.6000	+8.108%	46	584	-96.875%
2025-08-20	1.5800	1.5800	1.4500	1.4800	+9.630%	6	587	-96.622%
2025-08-19	1.3500	1.3700	1.3500	1.3500	-15.625%	3	588	-96.296%
2025-08-18	1.5500	1.6000	1.5400	1.6000	+5.960%	4	588	-96.875%
2025-08-15	1.5000	1.5500	1.4700	1.5100	-11.176%	11	587	-96.689%
2025-08-13	1.5500	1.7000	1.5500	1.7000	-19.811%	2	587	-97.059%
2025-08-12	2.4000	2.4000	2.1200	2.1200	-25.614%	8	587	-97.642%
2025-08-11	2.8500	2.8500	2.8500	2.8500	-5.000%	10	585	-98.246%
2025-08-08	3.3000	3.3000	3.0000	3.0000	-9.091%	66	585	-98.333%
2025-08-07	3.5000	3.5000	3.3000	3.3000	-2.367%	2	585	-98.485%
2025-08-06	3.3800	3.3800	3.3800	3.3800	+0.595%	1	585	-98.521%
2025-08-04	3.3600	3.3600	3.3600	3.3600	-20.000%	38	584	-98.512%
2025-08-01	4.6000	4.6000	4.2000	4.2000	+78.723%	12	546	-98.810%
2025-07-30	2.3500	2.3500	2.3500	2.3500	+2.174%	2	542	-97.872%
2025-07-25	2.3000	2.3000	2.3000	2.3000	+8.491%	7	542	-97.826%
2025-07-24	2.1200	2.1300	2.1200	2.1200	-5.357%	113	542	-97.642%
2025-07-23	2.2400	2.2400	2.2400	2.2400	-42.564%	1	603	-97.768%
2025-07-22	4.3000	4.3000	3.3000	3.9000	-7.143%	33	603	-98.718%
2025-07-21	5.1300	5.1300	4.2000	4.2000	+18.310%	6	598	-98.810%
2025-07-17	3.7000	3.7000	3.5500	3.5500	-17.442%	11	598	-98.592%
2025-07-16	4.5000	4.7500	4.3000	4.3000	+13.158%	36	588	-98.837%
2025-07-15	3.6000	3.8000	3.6000	3.8000	+43.396%	7	572	-98.684%
2025-07-14	2.5900	2.6500	2.5900	2.6500	+28.019%	6	572	-98.113%
2025-07-11	2.1000	2.1000	2.0700	2.0700	-23.333%	2	572	-97.585%
2025-07-09	2.5000	2.7000	2.5000	2.7000	-6.897%	6	571	-98.148%
2025-07-07	2.9000	2.9000	2.9000	2.9000	+9.434%	1	571	-98.276%
2025-07-01	2.1500	2.6500	2.1500	2.6500	-16.404%	19	571	-98.113%
2025-06-27	3.2000	3.2000	2.9900	3.1700	-3.939%	126	567	-98.423%
2025-06-26	2.8000	3.3000	2.8000	3.3000	-26.667%	21	479	-98.485%
2025-06-23	5.2000	5.2000	4.4000	4.5000	-0.881%	25	473	-98.889%
2025-06-20	4.5400	4.5400	4.5400	4.5400	+0.889%	2	458	-98.899%
2025-06-17	4.1000	4.5000	4.1000	4.5000	+7.143%	49	458	-98.889%
2025-06-13	4.2000	4.2000	4.2000	4.2000	+10.526%	6	463	-98.810%
2025-06-12	3.7000	3.8000	3.7000	3.8000	+5.556%	7	463	-98.684%
2025-06-11	3.4000	3.6000	3.4000	3.6000	+2.857%	3	461	-98.611%
2025-06-10	3.8000	3.8000	3.5000	3.5000	-20.455%	4	461	-98.571%
2025-06-09	4.5000	4.5000	4.0000	4.4000	-8.333%	8	459	-98.864%
2025-06-06	4.9000	4.9000	4.8000	4.8000	-5.882%	6	454	-98.958%
2025-06-05	5.0700	5.4000	5.0700	5.1000	-19.048%	4	452	-99.020%
2025-05-30	6.3000	6.3000	6.3000	6.3000	+10.526%	8	450	-99.206%
2025-05-29	5.6000	5.7000	5.6000	5.7000	-24.000%	5	446	-99.123%
2025-05-28	7.5000	7.5000	7.5000	7.5000	+10.294%	17	445	-99.333%
2025-05-20	6.8000	6.8000	6.8000	6.8000	-5.556%	1	462	-99.265%
2025-05-19	7.2000	7.2000	7.2000	7.2000	0.000%	4	462	-99.306%
2025-05-16	7.4000	7.4000	7.2000	7.2000	+12.500%	120	458	-99.306%
2025-05-13	6.4000	6.5000	6.4000	6.4000	-29.670%	17	409	-99.219%
2025-05-08	9.1000	9.1000	9.1000	9.1000	-4.712%	4	403	-99.451%
2025-05-02	9.5400	9.5500	9.5400	9.5500	-11.574%	4	401	-99.476%
2025-04-28	10.8000	10.8000	10.8000	10.8000	-5.263%	2	399	-99.537%
2025-04-24	11.4000	11.4000	11.1000	11.4000	+5.556%	136	397	-99.561%
2025-04-23	10.8000	10.8000	10.8000	10.8000	-15.625%	1	262	-99.537%
2025-04-16	12.8000	12.8000	12.8000	12.8000	-13.514%	6	261	-99.609%
2025-04-10	14.8000	14.8000	14.8000	14.8000	+5.714%	4	261	-99.662%
2025-04-07	14.0000	14.0000	14.0000	14.0000	+53.846%	2	265	-99.643%
2025-04-03	8.7000	9.3000	8.7000	9.1000	+30.000%	7	264	-99.451%
2025-04-02	7.0000	7.0000	7.0000	7.0000	+7.692%	1	265	-99.286%
2025-03-31	6.5000	6.5000	6.5000	6.5000	+20.370%	12	265	-99.231%
2025-03-27	5.4000	5.4000	5.4000	5.4000	+1.887%	2	265	-99.074%
2025-03-18	5.3000	5.3000	5.3000	5.3000	+39.474%	3	265	-99.057%
2025-02-28	3.8000	3.8000	3.8000	3.8000	+40.741%	4	265	-98.684%
2025-02-21	2.7000	2.7000	2.7000	2.7000	+5.882%	2	263	-98.148%
2025-02-20	2.5500	2.5500	2.5500	2.5500	-8.929%	1	262	-98.039%
2025-02-18	2.7500	2.8000	2.7000	2.8000	-20.000%	60	261	-98.214%
2024-12-31	3.6000	3.6000	3.5000	3.5000	-5.405%	3	261	-98.571%
2024-12-18	3.8000	3.8000	3.7000	3.7000	+54.167%	3	261	-98.649%
2024-12-10	2.5000	2.5100	2.4000	2.4000	+6.195%	6	259	-97.917%
2024-12-09	2.3000	2.3100	2.1700	2.2600	-56.538%	64	256	-97.788%
2024-11-20	5.2000	5.2000	5.2000	5.2000	-5.455%	1	243	-99.038%
2024-11-19	5.5000	5.5000	5.5000	5.5000	+19.565%	1	242	-99.091%
2024-10-30	4.3000	4.6000	4.3000	4.6000	+43.750%	278	241	-98.913%
2024-10-10	3.2000	3.2000	3.2000	3.2000	-5.882%	1	2	-98.438%
2024-10-07	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-98.529%