Dark

A20250919P100
A Sep 19 2025 100.00 Put (A250919P00100000)
option OPRA

Expired

Sep 12, 2025

0.0500-73.684%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-12	0.0500	0.0500	0.0500	0.0500	-73.684%	1	232	0.000%
2025-09-11	0.1900	0.1900	0.1900	0.1900	+58.333%	2	233	-73.684%
2025-09-10	0.1200	0.1200	0.1200	0.1200	+500.000%	1	234	-58.333%
2025-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	7	235	+150.000%
2025-09-04	0.0300	0.0300	0.0300	0.0300	-40.000%	7	242	+66.667%
2025-09-02	0.0200	0.0500	0.0200	0.0500	-28.571%	2	249	0.000%
2025-08-29	0.0300	0.0800	0.0200	0.0700	+40.000%	13	260	-28.571%
2025-08-28	0.1100	0.1100	0.0500	0.0500	-83.333%	31	260	0.000%
2025-08-27	0.5500	0.5500	0.2500	0.3000	-14.286%	54	260	-83.333%
2025-08-26	0.3000	0.3500	0.3000	0.3500	+34.615%	3	241	-85.714%
2025-08-25	0.3000	0.3000	0.2600	0.2600	-25.714%	11	239	-80.769%
2025-08-21	0.3200	0.3500	0.3200	0.3500	+16.667%	139	238	-85.714%
2025-08-20	0.3000	0.3000	0.3000	0.3000	+50.000%	3	238	-83.333%
2025-08-19	0.2700	0.3000	0.2000	0.2000	-33.333%	8	239	-75.000%
2025-08-18	0.3000	0.3000	0.3000	0.3000	-25.000%	4	241	-83.333%
2025-08-13	0.4200	0.4200	0.3500	0.4000	-57.895%	5	237	-87.500%
2025-08-08	0.9500	0.9500	0.9500	0.9500	0.000%	1	242	-94.737%
2025-08-07	0.8500	0.9500	0.8500	0.9500	-5.000%	3	243	-94.737%
2025-08-06	1.0800	1.0800	1.0000	1.0000	0.000%	7	240	-95.000%
2025-08-05	0.9500	1.0000	0.9500	1.0000	+7.527%	3	233	-95.000%
2025-08-04	0.9300	0.9300	0.9300	0.9300	-38.000%	2	235	-94.624%
2025-08-01	1.2700	1.5000	1.2700	1.5000	+130.769%	77	235	-96.667%
2025-07-28	0.5500	0.6500	0.5400	0.6500	0.000%	4	234	-92.308%
2025-07-25	0.6500	0.6500	0.6500	0.6500	-5.797%	2	236	-92.308%
2025-07-24	0.6300	0.7000	0.6300	0.6900	-11.538%	19	236	-92.754%
2025-07-23	0.7800	0.7800	0.7800	0.7800	-46.207%	1	246	-93.590%
2025-07-22	1.5000	1.5000	1.4500	1.4500	-9.375%	4	246	-96.552%
2025-07-21	1.6000	1.6000	1.6000	1.6000	+3.226%	10	248	-96.875%
2025-07-18	1.5500	1.5500	1.5500	1.5500	-4.908%	1	248	-96.774%
2025-07-16	1.7000	1.7000	1.6300	1.6300	+16.429%	60	249	-96.933%
2025-07-15	1.4000	1.4000	1.4000	1.4000	+70.732%	7	249	-96.429%
2025-07-14	0.8200	0.8200	0.8200	0.8200	-19.608%	1	249	-93.902%
2025-07-07	1.0500	1.0500	1.0200	1.0200	-22.137%	2	248	-95.098%
2025-06-25	1.3100	1.3100	1.3100	1.3100	-32.821%	2	246	-96.183%
2025-06-17	1.8500	1.9500	1.8500	1.9500	+14.706%	4	246	-97.436%
2025-06-16	1.7000	1.7000	1.7000	1.7000	-10.526%	1	247	-97.059%
2025-06-13	1.9500	2.0000	1.9000	1.9000	-2.564%	54	246	-97.368%
2025-06-09	2.1500	2.1500	1.9500	1.9500	-11.364%	4	228	-97.436%
2025-06-06	2.2000	2.2000	2.2000	2.2000	-14.729%	2	228	-97.727%
2025-06-05	2.4500	2.5800	2.4500	2.5800	+1.176%	2	229	-98.062%
2025-06-04	2.6500	2.6500	2.5500	2.5500	-17.742%	3	230	-98.039%
2025-06-03	3.2000	3.2000	3.1000	3.1000	-8.824%	11	230	-98.387%
2025-05-30	3.2000	3.4000	3.2000	3.4000	-15.000%	4	226	-98.529%
2025-05-28	4.0000	4.0000	4.0000	4.0000	-21.105%	13	226	-98.750%
2025-05-23	5.4200	5.6000	5.0400	5.0700	+1.400%	142	248	-99.014%
2025-05-22	5.0000	5.0000	5.0000	5.0000	+26.582%	4	248	-99.000%
2025-05-20	3.8300	3.9500	3.6300	3.9500	+6.757%	38	248	-98.734%
2025-05-19	3.9000	3.9000	3.7000	3.7000	-5.128%	14	238	-98.649%
2025-05-16	4.1000	4.1000	3.8500	3.9000	+11.429%	52	227	-98.718%
2025-05-13	3.4000	3.5000	3.4000	3.5000	-40.678%	12	203	-98.571%
2025-05-09	5.9000	5.9000	5.9000	5.9000	0.000%	4	191	-99.153%
2025-04-29	5.9000	5.9000	5.9000	5.9000	-9.231%	2	191	-99.153%
2025-04-23	6.4000	6.5000	6.4000	6.5000	-20.732%	8	189	-99.231%
2025-04-17	8.4000	8.4000	8.2000	8.2000	+5.128%	5	190	-99.390%
2025-04-14	7.7000	7.8000	7.7000	7.8000	-28.440%	3	190	-99.359%
2025-04-10	9.4000	11.6000	9.4000	10.9000	+37.975%	32	188	-99.541%
2025-04-09	12.5000	12.5000	7.9000	7.9000	-15.054%	35	186	-99.367%
2025-04-07	9.2000	9.4000	9.2000	9.3000	+10.059%	10	215	-99.462%
2025-04-04	9.5500	9.5500	8.4500	8.4500	+76.042%	8	218	-99.408%
2025-04-03	4.8000	4.8000	4.7900	4.8000	+88.235%	212	218	-98.958%
2025-03-25	2.5500	2.5500	2.5500	2.5500	-20.313%	1	9	-98.039%
2025-03-13	3.2000	3.2000	3.2000	3.2000	+59.204%	1	9	-98.438%
2025-03-06	2.0100	2.0100	2.0100	2.0100	+123.333%	1	9	-97.512%
2025-01-28	0.9000	0.9000	0.9000	0.9000	-30.233%	10	9	-94.444%
2025-01-15	1.2900	1.2900	1.2900	1.2900	-0.769%	1	19	-96.124%
2024-12-09	1.3500	1.3500	1.3000	1.3000	-59.375%	2	18	-96.154%
2024-11-20	3.2000	3.2000	3.2000	3.2000	0.000%	2	18	-98.438%
2024-11-19	3.3000	3.3000	3.2000	3.2000	+28.000%	4	16	-98.438%
2024-11-11	2.5000	2.5000	2.5000	2.5000	+9.170%	10	13	-98.000%
2024-10-28	2.2900	2.2900	2.2900	2.2900	+9.048%	2	3	-97.817%
2024-10-16	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-97.619%