Dark

Check out our Dark Pool Levels

A20250919C180
A Sep 19 2025 180.00 Call (A250919C00180000)
option OPRA

Expired

Mar 3, 2025

0.5900-52.800%(-0.6600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-03	0.8200	0.8200	0.5400	0.5900	-52.800%	4	288	0.000%
2025-02-20	1.2500	1.2500	1.2500	1.2500	-61.059%	144	288	-52.800%
2025-02-05	3.2100	3.2100	3.2100	3.2100	-8.286%	1	145	-81.620%
2025-01-14	3.5000	3.5000	3.5000	3.5000	+9.375%	2	144	-83.143%
2024-12-11	3.1000	3.2000	3.1000	3.2000	+39.130%	4	144	-81.563%
2024-11-25	2.5900	2.5900	2.3000	2.3000	+6.977%	7	142	-74.348%
2024-10-30	2.2000	2.2000	2.1500	2.1500	0.000%	147	135	-72.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC