Dark

Check out our Dark Pool Levels

A20250919C170
A Sep 19 2025 170.00 Call (A250919C00170000)
option OPRA

Expired

Aug 5, 2025

0.1000-66.667%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-05	0.1000	0.1000	0.1000	0.1000	-66.667%	1	175	0.000%
2025-06-11	0.3000	0.3000	0.3000	0.3000	+200.000%	3	175	-66.667%
2025-05-16	0.1000	0.1000	0.1000	0.1000	-76.744%	2	172	0.000%
2025-04-29	0.4300	0.4300	0.4300	0.4300	+48.276%	3	172	-76.744%
2025-03-28	0.2900	0.2900	0.2900	0.2900	-49.123%	8	171	-65.517%
2025-03-20	0.5700	0.5700	0.5700	0.5700	-48.182%	15	171	-82.456%
2025-03-06	1.1500	1.1500	1.1000	1.1000	+29.412%	16	170	-90.909%
2025-02-28	0.8500	0.8500	0.8400	0.8500	-87.857%	246	170	-88.235%
2025-01-21	6.5000	7.0000	6.5000	7.0000	+70.732%	2	50	-98.571%
2024-12-16	4.1000	4.1000	4.1000	4.1000	+22.754%	1	50	-97.561%
2024-11-25	3.3400	3.3400	3.3400	3.3400	-33.200%	3	50	-97.006%
2024-11-01	5.0000	5.0000	5.0000	5.0000	+56.250%	2	47	-98.000%
2024-10-30	3.5000	3.5000	3.2000	3.2000	0.000%	177	47	-96.875%

Share