Dark

Check out our Dark Pool Levels

A20250919C165
A Sep 19 2025 165.00 Call (A250919C00165000)
option OPRA

Expired

Jun 11, 2025

0.2500+400.000%(+0.2000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.3000	0.3000	0.2500	0.2500	+400.000%	9	1,482	0.000%
2025-05-15	0.7200	0.7200	0.0500	0.0500	-88.889%	4	1,473	+400.000%
2025-03-28	0.4500	0.4500	0.4500	0.4500	-43.750%	4	1,473	-44.444%
2025-03-20	0.8000	0.8000	0.8000	0.8000	-23.810%	1	1,475	-68.750%
2025-03-17	0.8500	1.0500	0.8500	1.0500	-30.000%	27	1,474	-76.190%
2025-03-06	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,473	-83.333%
2025-03-05	1.5000	1.6000	1.4900	1.6000	-77.143%	1,474	1,473	-84.375%
2025-02-05	7.0000	7.0000	7.0000	7.0000	-19.540%	24	36	-96.429%
2025-01-24	8.7000	8.7000	8.7000	8.7000	-2.247%	8	14	-97.126%
2025-01-22	8.9000	8.9000	8.9000	8.9000	-2.198%	4	10	-97.191%
2025-01-21	9.1000	9.1000	9.1000	9.1000	+19.737%	2	6	-97.253%
2024-11-05	7.6000	7.6000	7.6000	7.6000	-7.317%	2	4	-96.711%
2024-10-11	8.2000	8.2000	8.2000	8.2000	0.000%	4	2	-96.951%

Share