Dark

A20250919C160
A Sep 19 2025 160.00 Call (A250919C00160000)
option OPRA

Expired

Sep 15, 2025

0.60000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	114	0.000%
2025-03-31	0.6000	0.6000	0.6000	0.6000	-33.333%	1	114	0.000%
2025-03-21	0.9000	0.9000	0.9000	0.9000	-14.286%	8	114	-33.333%
2025-03-20	1.1700	1.1700	1.0500	1.0500	-19.231%	16	115	-42.857%
2025-03-18	1.3000	1.3000	1.3000	1.3000	+4.000%	1	117	-53.846%
2025-03-17	1.2500	1.2500	1.2500	1.2500	-37.500%	36	117	-52.000%
2025-03-06	2.0000	2.0000	2.0000	2.0000	-47.368%	15	133	-70.000%
2025-02-25	3.8000	3.8000	3.8000	3.8000	-8.434%	2	133	-84.211%
2025-02-24	4.1500	4.1500	4.1500	4.1500	-14.959%	1	133	-85.542%
2025-02-12	4.8800	4.8800	4.8800	4.8800	-41.205%	1	132	-87.705%
2025-02-06	8.3000	8.3000	8.3000	8.3000	-5.682%	1	133	-92.771%
2025-02-05	8.8000	8.8000	8.8000	8.8000	+6.024%	36	132	-93.182%
2025-02-04	8.3000	8.3000	8.3000	8.3000	-11.702%	2	97	-92.771%
2025-02-03	9.4000	9.4000	9.4000	9.4000	-11.321%	3	97	-93.617%
2025-01-30	10.6000	10.6000	10.6000	10.6000	+21.839%	2	94	-94.340%
2025-01-29	8.7000	8.7000	8.7000	8.7000	-17.925%	2	92	-93.103%
2025-01-28	10.6000	10.6000	10.6000	10.6000	+9.278%	1	90	-94.340%
2025-01-27	9.7000	9.7000	9.7000	9.7000	-8.491%	3	89	-93.814%
2025-01-23	10.6000	10.6000	10.6000	10.6000	+15.217%	4	86	-94.340%
2025-01-17	9.2000	9.2000	9.2000	9.2000	+70.370%	4	85	-93.478%
2024-12-24	5.4000	5.4000	5.4000	5.4000	-36.471%	1	84	-88.889%
2024-12-09	8.5000	8.5000	8.5000	8.5000	+18.056%	1	84	-92.941%
2024-12-06	7.1000	7.2000	7.1000	7.2000	+24.138%	136	84	-91.667%
2024-11-25	5.8000	5.8000	5.8000	5.8000	+4.317%	3	16	-89.655%
2024-11-22	5.5600	5.5600	5.5600	5.5600	-38.901%	10	15	-89.209%
2024-11-05	9.0000	9.1000	9.0000	9.1000	+22.973%	9	10	-93.407%
2024-10-18	7.4000	7.4000	7.4000	7.4000	0.000%	2	1	-91.892%