Dark

Check out our Level2View

A20250919C155
A Sep 19 2025 155.00 Call (A250919C00155000)
option OPRA

Expired

Sep 5, 2025

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	33	0.000%
2025-09-02	0.0500	0.1200	0.0500	0.0500	-88.889%	4	33	0.000%
2025-06-10	0.3500	0.4500	0.3500	0.4500	-70.000%	7	33	-88.889%
2025-05-16	1.5000	1.5000	1.5000	1.5000	+66.667%	2	27	-96.667%
2025-03-31	0.9000	0.9000	0.9000	0.9000	-50.000%	3	27	-94.444%
2025-03-18	1.8000	1.8000	1.8000	1.8000	-2.703%	1	26	-97.222%
2025-03-17	1.8000	1.8500	1.8000	1.8500	-1.070%	9	27	-97.297%
2025-03-12	1.8700	1.8700	1.8700	1.8700	-15.766%	2	18	-97.326%
2025-03-04	2.2100	2.2200	2.2100	2.2200	-73.253%	4	20	-97.748%
2025-02-10	8.3000	8.3000	8.3000	8.3000	-18.866%	1	22	-99.398%
2025-02-04	10.6000	10.6000	10.2000	10.2300	-23.941%	6	21	-99.511%
2025-01-31	13.4500	13.4500	13.4500	13.4500	+31.863%	2	15	-99.628%
2025-01-14	9.2700	10.2000	9.2700	10.2000	-6.422%	4	15	-99.510%
2024-11-05	10.8000	10.9000	10.8000	10.9000	-26.052%	7	11	-99.541%
2024-09-27	14.7400	14.7400	14.7400	14.7400	0.000%	8	4	-99.661%

Share