Dark

A20250919C150
A Sep 19 2025 150.00 Call (A250919C00150000)
option OPRA

Expired

Sep 18, 2025

0.0400-50.000%(-0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-18	0.0400	0.0400	0.0400	0.0400	-50.000%	20	181	0.000%
2025-08-29	0.0800	0.0800	0.0800	0.0800	+60.000%	10	171	-50.000%
2025-08-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	171	-20.000%
2025-08-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	170	-60.000%
2025-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	1	168	-73.333%
2025-08-22	0.1500	0.1500	0.1500	0.1500	-59.459%	10	168	-73.333%
2025-05-30	0.3700	0.3700	0.3700	0.3700	-72.993%	42	168	-89.189%
2025-03-31	1.3400	1.3700	1.2500	1.3700	-27.895%	7	147	-97.080%
2025-03-21	1.9000	1.9000	1.8900	1.9000	-5.000%	140	151	-97.895%
2025-03-20	2.0000	2.0000	2.0000	2.0000	-24.528%	1	98	-98.000%
2025-03-17	2.6500	2.6500	2.6500	2.6500	+1.923%	24	99	-98.491%
2025-03-11	2.6000	2.6000	2.6000	2.6000	-28.962%	1	75	-98.462%
2025-03-06	3.6600	3.6600	3.6600	3.6600	-4.188%	1	75	-98.907%
2025-03-05	3.8200	3.8200	3.8200	3.8200	+1.596%	1	75	-98.953%
2025-03-03	3.7600	3.7600	3.7600	3.7600	-49.867%	1	74	-98.936%
2025-02-20	7.5000	7.5000	7.5000	7.5000	+4.167%	1	73	-99.467%
2025-02-19	7.2000	7.2000	7.2000	7.2000	-22.581%	1	72	-99.444%
2025-02-11	9.3000	9.3000	9.3000	9.3000	-22.822%	1	71	-99.570%
2025-01-14	12.0500	12.0500	12.0500	12.0500	+43.452%	1	71	-99.668%
2025-01-02	8.6000	8.6000	8.4000	8.4000	-1.176%	22	71	-99.524%
2024-12-18	8.7000	8.7000	8.5000	8.5000	-4.494%	2	64	-99.529%
2024-12-17	8.9000	8.9000	8.9000	8.9000	-29.365%	1	64	-99.551%
2024-12-09	12.5500	12.7300	12.5500	12.6000	+36.957%	20	64	-99.683%
2024-11-25	9.2000	9.3000	9.2000	9.2000	+10.312%	10	84	-99.565%
2024-11-22	8.3400	8.3400	8.3400	8.3400	-1.882%	40	74	-99.520%
2024-11-14	8.5000	8.5000	8.5000	8.5000	-34.615%	1	74	-99.529%
2024-11-05	12.8000	13.0000	12.8000	13.0000	+60.494%	3	73	-99.692%
2024-10-30	8.5000	8.5000	8.1000	8.1000	0.000%	200	70	-99.506%