Dark

A20250919C145
A Sep 19 2025 145.00 Call (A250919C00145000)
option OPRA

Expired

Sep 18, 2025

0.7200+928.571%(+0.6500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-18	0.7200	0.7200	0.7200	0.7200	+928.571%	1	171	0.000%
2025-09-05	0.0800	0.0800	0.0700	0.0700	-93.000%	2	171	+928.571%
2025-07-10	1.0000	1.0000	1.0000	1.0000	+38.889%	4	171	-28.000%
2025-07-09	0.7200	0.7200	0.7200	0.7200	+33.333%	4	175	0.000%
2025-06-26	0.5400	0.5400	0.5400	0.5400	-40.000%	1	171	+33.333%
2025-05-29	0.9000	0.9000	0.9000	0.9000	+20.000%	1	170	-20.000%
2025-05-28	0.7500	0.7500	0.7500	0.7500	+7.143%	1	170	-4.000%
2025-05-22	0.7000	0.7000	0.7000	0.7000	-50.000%	2	170	+2.857%
2025-05-13	1.4000	1.4000	1.4000	1.4000	+40.000%	1	168	-48.571%
2025-04-21	1.0000	1.0000	1.0000	1.0000	-62.547%	2	168	-28.000%
2025-03-24	2.6700	2.6700	2.6700	2.6700	-22.384%	3	170	-73.034%
2025-03-19	3.4400	3.4400	3.4400	3.4400	-9.474%	1	167	-79.070%
2025-03-17	3.5000	3.8000	3.5000	3.8000	+28.814%	98	166	-81.053%
2025-03-13	2.9500	2.9500	2.9500	2.9500	-28.744%	4	68	-75.593%
2025-03-10	4.1400	4.1400	4.1400	4.1400	-15.510%	9	68	-82.609%
2025-03-06	4.9000	4.9000	4.9000	4.9000	+8.889%	9	68	-85.306%
2025-03-05	4.5000	4.5000	4.5000	4.5000	-51.087%	2	68	-84.000%
2025-02-20	9.5000	9.5000	9.2000	9.2000	-1.075%	4	68	-92.174%
2025-02-19	9.2000	9.3000	9.2000	9.3000	+14.815%	3	67	-92.258%
2025-02-18	8.4000	8.4000	8.1000	8.1000	-18.182%	3	66	-91.111%
2025-02-12	10.4500	10.4500	9.9000	9.9000	-26.667%	2	63	-92.727%
2025-02-10	13.5000	13.5000	13.5000	13.5000	-32.769%	1	62	-94.667%
2025-01-22	20.0800	20.0800	20.0800	20.0800	+47.430%	1	61	-96.414%
2025-01-14	13.6200	13.6200	13.6200	13.6200	+41.875%	2	62	-94.714%
2025-01-02	9.8000	9.8000	9.6000	9.6000	-3.030%	12	60	-92.500%
2024-12-31	9.9000	9.9000	9.9000	9.9000	0.000%	1	52	-92.727%
2024-12-23	9.9000	9.9000	9.9000	9.9000	+3.125%	1	52	-92.727%
2024-12-19	9.6000	9.6000	9.6000	9.6000	-6.796%	2	52	-92.500%
2024-12-18	10.6000	10.6000	10.2000	10.3000	-32.680%	4	52	-93.010%
2024-12-10	15.3000	15.3000	15.3000	15.3000	+2.136%	1	52	-95.294%
2024-12-09	14.9800	14.9800	14.9800	14.9800	+20.806%	20	52	-95.194%
2024-12-03	12.3000	12.4000	12.3000	12.4000	+55.000%	3	72	-94.194%
2024-11-26	8.0000	8.0000	8.0000	8.0000	-25.581%	1	72	-91.000%
2024-11-25	11.2000	11.2000	10.7500	10.7500	+5.289%	9	72	-93.302%
2024-11-22	9.9000	10.2100	9.9000	10.2100	+3.131%	60	65	-92.948%
2024-11-21	9.9000	9.9000	9.9000	9.9000	+32.886%	2	33	-92.727%
2024-11-20	7.4500	7.4500	7.4500	7.4500	-17.222%	1	33	-90.336%
2024-11-15	9.0000	9.0000	9.0000	9.0000	-3.949%	2	32	-92.000%
2024-11-14	10.3000	10.3000	9.3700	9.3700	-1.368%	3	32	-92.316%
2024-10-31	9.5000	9.5000	9.5000	9.5000	-8.917%	1	32	-92.421%
2024-10-22	10.4600	10.4600	10.2200	10.4300	-36.788%	35	31	-93.097%
2024-10-15	16.5000	16.5000	16.5000	16.5000	-2.367%	2	2	-95.636%
2024-10-11	16.9000	16.9000	16.9000	16.9000	+1.685%	4	2	-95.740%
2024-10-10	16.6200	16.6200	16.6200	16.6200	0.000%	2	2	-95.668%