Dark

A20250919C140
A Sep 19 2025 140.00 Call (A250919C00140000)
option OPRA

Expired

Sep 19, 2025

0.1200+140.000%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	0.0200	0.1200	0.0200	0.1200	+140.000%	2	127	0.000%
2025-09-17	0.0100	0.0500	0.0100	0.0500	-66.667%	5	127	+140.000%
2025-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	5	127	-20.000%
2025-09-15	0.1500	0.1500	0.1500	0.1500	-37.500%	1	122	-20.000%
2025-09-05	0.2400	0.2400	0.2400	0.2400	0.000%	2	122	-50.000%
2025-08-28	0.1000	0.2400	0.1000	0.2400	-4.000%	11	122	-50.000%
2025-08-27	0.2000	0.2500	0.0900	0.2500	+150.000%	17	122	-52.000%
2025-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	135	+20.000%
2025-08-25	0.1000	0.1000	0.1000	0.1000	-56.522%	1	135	+20.000%
2025-08-22	0.2900	0.3000	0.2200	0.2300	+15.000%	5	136	-47.826%
2025-08-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	134	-40.000%
2025-08-19	0.2400	0.2500	0.2400	0.2500	0.000%	2	135	-52.000%
2025-08-18	0.2300	0.2500	0.2300	0.2500	-30.556%	7	134	-52.000%
2025-08-15	0.3600	0.3600	0.3600	0.3600	+2.857%	1	131	-66.667%
2025-08-01	0.3500	0.3500	0.3500	0.3500	-57.831%	3	130	-65.714%
2025-07-25	0.8300	0.8300	0.8300	0.8300	+62.745%	1	130	-85.542%
2025-07-24	1.0000	1.1000	0.5100	0.5100	-36.250%	22	129	-76.471%
2025-07-23	0.7000	0.8000	0.7000	0.8000	-9.091%	4	117	-85.000%
2025-07-18	0.8800	0.8800	0.8800	0.8800	+87.234%	1	114	-86.364%
2025-07-15	0.4700	0.4700	0.4700	0.4700	-48.913%	1	114	-74.468%
2025-07-14	0.9200	0.9200	0.9200	0.9200	-31.852%	1	113	-86.957%
2025-07-11	1.3000	1.3500	1.3000	1.3500	+55.172%	8	113	-91.111%
2025-07-09	0.8700	0.8700	0.8700	0.8700	-24.348%	4	116	-86.207%
2025-07-03	1.1500	1.1500	1.1500	1.1500	+4.545%	1	112	-89.565%
2025-07-02	1.1000	1.1000	1.1000	1.1000	+4.762%	2	112	-89.091%
2025-06-26	1.0500	1.0500	1.0500	1.0500	-21.642%	1	114	-88.571%
2025-06-16	1.3400	1.3400	1.3400	1.3400	-10.667%	1	114	-91.045%
2025-06-10	1.5000	1.5000	1.5000	1.5000	+114.286%	1	114	-92.000%
2025-06-02	0.7000	0.7000	0.7000	0.7000	-30.000%	14	114	-82.857%
2025-05-30	1.6500	1.6500	1.0000	1.0000	-2.913%	12	100	-88.000%
2025-05-28	1.0300	1.0300	1.0300	1.0300	-38.323%	1	95	-88.350%
2025-05-21	1.6600	1.6700	1.6600	1.6700	-7.222%	2	94	-92.814%
2025-05-20	1.6900	1.8000	1.6900	1.8000	+1.124%	4	94	-93.333%
2025-05-19	1.8200	1.8200	1.7800	1.7800	-6.806%	2	94	-93.258%
2025-05-12	1.9100	1.9100	1.9100	1.9100	+59.167%	2	92	-93.717%
2025-05-09	1.2000	1.2000	1.2000	1.2000	+14.286%	26	90	-90.000%
2025-04-29	0.9500	1.0500	0.9500	1.0500	-25.000%	33	78	-88.571%
2025-04-10	1.4000	1.4000	1.4000	1.4000	-63.158%	1	78	-91.429%
2025-03-20	3.9000	3.9000	3.8000	3.8000	-15.556%	32	77	-96.842%
2025-03-19	4.5000	4.5000	4.5000	4.5000	-4.255%	4	47	-97.333%
2025-03-18	4.7000	4.7000	4.7000	4.7000	-9.615%	2	51	-97.447%
2025-03-17	5.2000	5.2000	5.2000	5.2000	+20.930%	33	53	-97.692%
2025-03-14	4.3000	4.3000	4.3000	4.3000	+7.500%	4	31	-97.209%
2025-03-13	4.1000	4.1000	4.0000	4.0000	-24.528%	7	31	-97.000%
2025-03-10	5.5900	5.5900	5.3000	5.3000	-17.188%	10	31	-97.736%
2025-03-06	6.4000	6.4000	6.4000	6.4000	-7.246%	9	30	-98.125%
2025-02-27	6.9000	6.9000	6.9000	6.9000	-66.341%	2	30	-98.261%
2025-01-21	20.5000	20.5000	20.5000	20.5000	+9.043%	1	29	-99.415%
2025-01-15	18.8000	18.8000	18.8000	18.8000	+56.667%	1	29	-99.362%
2025-01-02	11.5000	12.0000	11.5000	12.0000	+1.695%	23	30	-99.000%
2024-12-31	11.8000	11.8000	11.8000	11.8000	-13.869%	2	21	-98.983%
2024-12-16	13.7000	13.7000	13.7000	13.7000	-13.836%	1	21	-99.124%
2024-12-04	16.4000	16.4000	15.9000	15.9000	+7.287%	7	21	-99.245%
2024-12-03	14.8200	14.8200	14.8200	14.8200	+8.175%	1	20	-99.190%
2024-11-27	13.7000	13.7000	13.7000	13.7000	+38.105%	1	21	-99.124%
2024-11-26	9.9200	9.9200	9.9200	9.9200	-23.101%	1	21	-98.790%
2024-11-25	13.3000	13.3000	12.9000	12.9000	+8.403%	5	21	-99.070%
2024-11-21	11.9000	11.9000	11.9000	11.9000	+29.348%	11	6	-98.992%
2024-11-20	9.3000	9.3000	9.2000	9.2000	-1.075%	3	6	-98.696%
2024-11-19	9.3000	9.3000	9.3000	9.3000	-39.056%	1	3	-98.710%
2024-11-01	15.2600	15.2600	15.2600	15.2600	-30.919%	2	2	-99.214%
2024-09-30	22.0000	22.0900	22.0000	22.0900	0.000%	2	2	-99.457%