Dark

A20250919C135
A Sep 19 2025 135.00 Call (A250919C00135000)
option OPRA

Expired

Sep 18, 2025

0.1200-70.000%(-0.2800)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-18	0.1200	0.1200	0.1200	0.1200	-70.000%	25	352	0.000%
2025-09-16	0.0500	0.4000	0.0500	0.4000	+566.667%	7	377	-70.000%
2025-09-12	0.1500	0.2300	0.0500	0.0600	-70.000%	18	375	+100.000%
2025-09-11	0.7500	0.7500	0.0500	0.2000	+53.846%	9	378	-40.000%
2025-09-10	0.1800	0.1800	0.1300	0.1300	-62.857%	7	380	-7.692%
2025-09-08	0.4500	0.4500	0.3500	0.3500	-43.548%	13	387	-65.714%
2025-09-05	0.9500	1.0500	0.6200	0.6200	-17.333%	26	385	-80.645%
2025-09-04	0.3300	0.7500	0.3300	0.7500	+200.000%	204	387	-84.000%
2025-09-03	0.2500	0.2500	0.2500	0.2500	0.000%	24	343	-52.000%
2025-09-02	0.3000	0.3700	0.1700	0.2500	-46.809%	81	342	-52.000%
2025-08-29	0.5000	0.5500	0.3900	0.4700	+17.500%	54	372	-74.468%
2025-08-28	0.1500	0.4000	0.0500	0.4000	+5.263%	118	372	-70.000%
2025-08-27	0.4500	0.4500	0.2000	0.3800	-5.000%	266	349	-68.421%
2025-08-26	0.4400	0.4500	0.4000	0.4000	0.000%	14	191	-70.000%
2025-08-25	0.6000	0.6000	0.3800	0.4000	-31.034%	38	181	-70.000%
2025-08-22	0.5000	0.7300	0.5000	0.5800	+65.714%	13	164	-79.310%
2025-08-21	0.3500	0.3500	0.3500	0.3500	-30.000%	3	158	-65.714%
2025-08-20	0.4600	0.5000	0.4600	0.5000	-16.667%	28	158	-76.000%
2025-08-19	0.5000	0.6000	0.5000	0.6000	+20.000%	17	144	-80.000%
2025-08-18	0.6000	0.6000	0.5000	0.5000	-37.500%	7	137	-76.000%
2025-08-13	0.6000	0.8000	0.6000	0.8000	+31.148%	53	139	-85.000%
2025-08-12	0.4600	0.6100	0.3500	0.6100	+52.500%	18	109	-80.328%
2025-08-11	0.4000	0.4000	0.4000	0.4000	-27.273%	4	92	-70.000%
2025-08-08	0.5500	0.5500	0.5500	0.5500	-3.509%	1	96	-78.182%
2025-08-04	0.5000	0.5700	0.5000	0.5700	+16.327%	7	95	-78.947%
2025-08-01	0.6000	0.6000	0.4900	0.4900	-57.391%	7	91	-75.510%
2025-07-29	1.1500	1.1500	1.1500	1.1500	-13.534%	3	91	-89.565%
2025-07-28	1.3300	1.3300	1.3300	1.3300	-27.322%	2	88	-90.977%
2025-07-24	2.0000	2.0000	1.8300	1.8300	+15.094%	4	87	-93.443%
2025-07-23	1.3400	1.5900	1.0500	1.5900	+91.566%	4	85	-92.453%
2025-07-22	0.6000	0.8300	0.6000	0.8300	-31.967%	10	86	-85.542%
2025-07-18	1.2200	1.2200	1.2200	1.2200	+19.608%	1	78	-90.164%
2025-07-15	1.0200	1.0200	1.0200	1.0200	-40.698%	1	79	-88.235%
2025-07-14	1.7200	1.7200	1.7200	1.7200	-29.796%	1	79	-93.023%
2025-07-11	2.3000	2.4500	2.3000	2.4500	-21.474%	3	78	-95.102%
2025-07-10	3.5000	3.5000	3.1200	3.1200	+119.718%	6	76	-96.154%
2025-07-07	1.4200	1.4200	1.4200	1.4200	-43.200%	1	82	-91.549%
2025-07-03	2.5000	2.5000	2.5000	2.5000	+19.048%	1	83	-95.200%
2025-07-02	2.1000	2.1000	2.1000	2.1000	+4.478%	18	83	-94.286%
2025-07-01	2.0100	2.0100	2.0100	2.0100	+30.519%	1	101	-94.030%
2025-06-30	1.5400	1.5400	1.5400	1.5400	-6.667%	82	101	-92.208%
2025-06-27	1.6000	1.6500	1.6000	1.6500	-12.234%	7	164	-92.727%
2025-06-26	1.8800	1.8800	1.8800	1.8800	+39.259%	82	164	-93.617%
2025-06-24	1.3500	1.3500	1.3500	1.3500	+17.391%	7	83	-91.111%
2025-06-23	1.1500	1.1500	1.1500	1.1500	-54.365%	5	83	-89.565%
2025-06-12	2.5200	2.5200	2.5200	2.5200	+119.130%	7	83	-95.238%
2025-05-30	1.4500	1.5500	1.1500	1.1500	-45.238%	62	76	-89.565%
2025-05-29	2.1000	2.1000	2.1000	2.1000	+16.667%	2	47	-94.286%
2025-05-28	1.8000	1.8000	1.8000	1.8000	-5.263%	1	47	-93.333%
2025-05-27	1.9000	1.9000	1.9000	1.9000	-17.749%	1	46	-93.684%
2025-05-21	2.3100	2.3100	2.3100	2.3100	-5.714%	2	45	-94.805%
2025-05-20	2.4500	2.4500	2.4500	2.4500	0.000%	9	47	-95.102%
2025-05-19	2.5700	2.5700	2.4500	2.4500	-9.594%	10	38	-95.102%
2025-05-12	2.5000	2.7100	2.5000	2.7100	+54.857%	5	35	-95.572%
2025-05-09	1.7500	1.7500	1.7500	1.7500	-41.667%	2	34	-93.143%
2025-04-03	3.0000	3.0000	3.0000	3.0000	-18.919%	2	34	-96.000%
2025-03-31	3.7400	3.7400	3.6500	3.7000	-28.846%	9	36	-96.757%
2025-03-20	5.2000	5.2000	5.2000	5.2000	+1.961%	5	34	-97.692%
2025-03-13	5.3000	5.3000	5.0000	5.1000	-22.727%	23	11	-97.647%
2025-03-11	6.6000	6.6000	6.6000	6.6000	-17.500%	1	11	-98.182%
2025-03-10	8.0000	8.0000	8.0000	8.0000	+10.041%	1	10	-98.500%
2025-03-04	7.2700	7.2700	7.2700	7.2700	-18.862%	2	9	-98.349%
2025-03-03	8.9600	8.9600	8.9600	8.9600	+13.418%	1	9	-98.661%
2025-02-28	7.9000	7.9000	7.9000	7.9000	-5.048%	2	8	-98.481%
2025-02-27	8.4000	8.4000	8.3200	8.3200	-35.101%	4	7	-98.558%
2025-02-18	12.8200	12.8200	12.8200	12.8200	-27.571%	1	6	-99.064%
2025-02-11	17.7000	17.7000	17.7000	17.7000	-13.659%	1	5	-99.322%
2025-01-16	20.5000	20.5000	20.5000	20.5000	+42.361%	1	5	-99.415%
2024-12-31	14.4000	14.4000	14.4000	14.4000	-11.275%	1	4	-99.167%
2024-12-18	16.2300	16.2300	16.2300	16.2300	-21.971%	1	4	-99.261%
2024-12-10	20.8000	20.8000	20.8000	20.8000	+18.721%	1	4	-99.423%
2024-12-03	17.5200	17.5200	17.5200	17.5200	-1.573%	1	5	-99.315%
2024-12-02	17.8000	17.8000	17.8000	17.8000	+42.173%	1	6	-99.326%
2024-11-26	12.5200	12.5200	12.5200	12.5200	-18.436%	1	6	-99.042%
2024-11-25	16.2000	16.2000	15.3000	15.3500	+2.333%	3	6	-99.218%
2024-11-22	14.7500	15.0000	14.7500	15.0000	+5.634%	4	4	-99.200%
2024-11-21	14.2000	14.2000	14.2000	14.2000	+25.664%	2	1	-99.155%
2024-11-19	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-98.938%