Dark

A20250919C130
A Sep 19 2025 130.00 Call (A250919C00130000)
option OPRA

Expired

Sep 19, 2025

0.0200-90.000%(-0.1800)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	0.1300	0.1300	0.0200	0.0200	-90.000%	66	945	0.000%
2025-09-18	0.3000	0.4000	0.1500	0.2000	-45.946%	38	945	-90.000%
2025-09-17	0.7500	1.4300	0.3700	0.3700	-32.727%	42	965	-94.595%
2025-09-16	0.3400	0.6500	0.3000	0.5500	+25.000%	51	965	-96.364%
2025-09-15	0.2500	0.6100	0.2000	0.4400	+15.789%	35	994	-95.455%
2025-09-12	0.7100	0.7100	0.3200	0.3800	-54.762%	65	996	-94.737%
2025-09-11	0.8300	0.9500	0.7500	0.8400	+52.727%	31	1,039	-97.619%
2025-09-10	1.0000	1.1500	0.5000	0.5500	-50.000%	29	1,044	-96.364%
2025-09-09	1.6400	1.6400	1.0000	1.1000	-25.170%	25	1,035	-98.182%
2025-09-08	1.7800	1.9500	1.4700	1.4700	-34.081%	17	1,025	-98.639%
2025-09-05	2.3000	3.1000	2.0000	2.2300	-0.889%	27	1,031	-99.103%
2025-09-04	1.0000	2.2500	0.9000	2.2500	+85.950%	157	1,036	-99.111%
2025-09-03	1.4000	1.4000	1.0000	1.2100	-3.968%	33	1,042	-98.347%
2025-09-02	1.0500	1.2600	0.6400	1.2600	+9.565%	29	1,029	-98.413%
2025-08-29	1.3500	1.6700	1.1500	1.1500	-25.806%	94	1,016	-98.261%
2025-08-28	0.5500	1.5500	0.5000	1.5500	+63.158%	520	1,016	-98.710%
2025-08-27	0.7700	1.0500	0.6800	0.9500	+7.955%	612	887	-97.895%
2025-08-26	1.0500	1.0600	0.8800	0.8800	-11.111%	16	544	-97.727%
2025-08-25	1.3500	1.3500	0.9500	0.9900	-32.653%	42	533	-97.980%
2025-08-22	1.1500	1.6500	1.1500	1.4700	+72.941%	77	516	-98.639%
2025-08-21	0.9000	0.9100	0.8500	0.8500	-22.727%	10	538	-97.647%
2025-08-20	1.1000	1.1500	1.0500	1.1000	-23.077%	40	540	-98.182%
2025-08-19	1.1000	1.4300	1.1000	1.4300	+30.000%	75	504	-98.601%
2025-08-18	1.3500	1.4000	1.1000	1.1000	-21.429%	66	469	-98.182%
2025-08-15	1.3700	1.4000	1.3700	1.4000	+4.478%	16	460	-98.571%
2025-08-14	1.2500	1.3400	1.2500	1.3400	-16.250%	10	446	-98.507%
2025-08-13	1.1800	1.6500	1.1800	1.6000	+50.943%	4	446	-98.750%
2025-08-12	0.9000	1.0600	0.8500	1.0600	+32.500%	17	446	-98.113%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-13.043%	1	444	-97.500%
2025-08-04	0.9200	0.9200	0.9200	0.9200	-12.381%	1	443	-97.826%
2025-08-01	1.0500	1.0500	1.0500	1.0500	-32.258%	10	443	-98.095%
2025-07-31	1.5500	1.5500	1.5500	1.5500	-31.111%	15	453	-98.710%
2025-07-28	2.3300	2.3300	2.2500	2.2500	-4.255%	160	446	-99.111%
2025-07-25	2.3500	2.3500	2.3500	2.3500	-11.321%	10	383	-99.149%
2025-07-24	2.9300	2.9300	2.6500	2.6500	+3.922%	27	373	-99.245%
2025-07-23	2.5500	2.5500	2.5500	2.5500	+75.862%	16	363	-99.216%
2025-07-22	1.4400	1.4500	1.4400	1.4500	+43.564%	2	365	-98.621%
2025-07-21	0.9000	1.0500	0.9000	1.0100	-40.588%	8	365	-98.020%
2025-07-17	1.2000	1.7000	1.2000	1.7000	+50.442%	2	362	-98.824%
2025-07-16	1.1200	1.1700	1.1000	1.1300	-19.286%	6	361	-98.230%
2025-07-15	2.8000	2.8000	1.4000	1.4000	-53.333%	3	365	-98.571%
2025-07-14	3.4400	3.4500	2.6500	3.0000	-26.829%	110	364	-99.333%
2025-07-11	3.9000	4.1000	3.9000	4.1000	+57.692%	3	344	-99.512%
2025-07-09	2.5500	2.6900	2.5500	2.6000	-31.937%	4	344	-99.231%
2025-07-08	3.8200	3.8200	3.8200	3.8200	+12.353%	7	346	-99.476%
2025-07-03	3.1100	3.4000	3.1100	3.4000	+3.030%	5	342	-99.412%
2025-07-02	3.3000	3.3000	3.3000	3.3000	+22.222%	11	342	-99.394%
2025-07-01	2.7500	2.7500	2.7000	2.7000	+13.445%	77	353	-99.259%
2025-06-30	2.7700	2.7700	2.2600	2.3800	-20.667%	425	276	-99.160%
2025-06-27	3.0000	3.0000	3.0000	3.0000	-2.597%	1	474	-99.333%
2025-06-26	2.9500	3.2000	2.9500	3.0800	-6.667%	428	473	-99.351%
2025-06-13	3.3000	3.3000	3.3000	3.3000	-17.500%	12	130	-99.394%
2025-06-10	4.0000	4.0000	4.0000	4.0000	+40.351%	1	130	-99.500%
2025-06-09	2.8500	2.8500	2.8500	2.8500	+29.545%	2	129	-99.298%
2025-06-03	2.3000	2.3000	2.2000	2.2000	-13.725%	15	129	-99.091%
2025-05-30	2.5500	2.5500	2.5500	2.5500	+2.000%	2	115	-99.216%
2025-05-28	2.2000	2.5000	2.2000	2.5000	-32.432%	12	114	-99.200%
2025-05-20	3.7000	3.7000	3.7000	3.7000	+2.778%	7	108	-99.459%
2025-05-19	3.4600	3.6000	3.4600	3.6000	+33.333%	23	102	-99.444%
2025-05-15	2.7000	2.7000	2.7000	2.7000	-38.636%	7	111	-99.259%
2025-05-13	4.4000	4.4000	4.4000	4.4000	+18.919%	27	111	-99.545%
2025-05-12	3.7000	3.7000	3.7000	3.7000	+42.308%	1	107	-99.459%
2025-05-05	2.6000	2.6000	2.6000	2.6000	+1.961%	1	108	-99.231%
2025-05-02	2.5500	2.5500	2.5500	2.5500	+2.000%	2	107	-99.216%
2025-04-29	2.4500	2.5000	2.4500	2.5000	+85.185%	63	106	-99.200%
2025-04-21	1.3500	1.3500	1.3500	1.3500	-38.073%	4	43	-98.519%
2025-04-16	2.1800	2.1800	2.0200	2.1800	-14.510%	7	47	-99.083%
2025-04-10	2.5500	2.5500	2.5500	2.5500	+30.102%	3	40	-99.216%
2025-04-09	2.0400	2.0500	1.9600	1.9600	-62.308%	4	40	-98.980%
2025-03-31	5.1000	5.2000	5.1000	5.2000	-5.455%	10	38	-99.615%
2025-03-28	5.5000	5.5000	5.5000	5.5000	-9.836%	2	28	-99.636%
2025-03-27	6.1000	6.1000	6.1000	6.1000	-1.613%	11	29	-99.672%
2025-03-26	6.5000	6.6000	6.2000	6.2000	-20.513%	17	36	-99.677%
2025-03-18	7.8000	7.8000	7.8000	7.8000	+11.429%	1	20	-99.744%
2025-03-13	7.1000	7.1000	6.9000	7.0000	-20.455%	8	13	-99.714%
2025-03-10	8.8000	8.8000	8.8000	8.8000	-16.031%	1	13	-99.773%
2025-03-06	10.4800	10.4800	10.4800	10.4800	-2.963%	3	9	-99.809%
2025-03-05	10.8000	10.8000	10.8000	10.8000	+16.129%	5	9	-99.815%
2025-03-04	9.3000	9.3000	9.3000	9.3000	-64.231%	1	4	-99.785%
2024-10-15	26.0000	26.0000	26.0000	26.0000	0.000%	3	3	-99.923%