Dark

A20250919C125
A Sep 19 2025 125.00 Call (A250919C00125000)
option OPRA

Expired

Sep 19, 2025

1.35-60.870%(-2.10)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	2.6000	2.6000	1.1500	1.3500	-60.870%	200	523	0.000%
2025-09-18	3.0500	3.5500	2.6100	3.4500	+32.692%	35	523	-60.870%
2025-09-17	3.5000	4.4500	2.6000	2.6000	-16.667%	78	545	-48.077%
2025-09-16	2.0500	3.1200	2.0500	3.1200	+68.649%	28	601	-56.731%
2025-09-15	1.5500	2.7700	1.5500	1.8500	+37.037%	232	616	-27.027%
2025-09-12	2.3100	2.3100	1.3500	1.3500	-51.264%	33	700	0.000%
2025-09-11	2.7700	2.7700	2.7700	2.7700	+2.593%	10	722	-51.264%
2025-09-10	2.9200	2.9200	2.1000	2.7000	-22.190%	23	732	-50.000%
2025-09-09	3.5000	3.5000	3.4700	3.4700	-18.353%	18	716	-61.095%
2025-09-08	3.8600	4.8300	3.8600	4.2500	-19.048%	32	733	-68.235%
2025-09-05	5.3000	6.5900	5.2000	5.2500	+0.962%	22	743	-74.286%
2025-09-04	3.0600	5.2000	3.0600	5.2000	+76.271%	73	748	-74.038%
2025-09-03	2.8100	2.9500	2.7500	2.9500	-1.667%	5	760	-54.237%
2025-09-02	2.4000	3.1400	2.1500	3.0000	-20.000%	26	757	-55.000%
2025-08-29	3.6000	4.0000	2.8500	3.7500	+4.167%	269	829	-64.000%
2025-08-28	1.5000	3.6000	1.5000	3.6000	+73.913%	299	829	-62.500%
2025-08-27	1.9000	2.2000	1.2500	2.0700	+2.985%	283	914	-34.783%
2025-08-26	2.1800	2.3000	1.8900	2.0100	+4.687%	17	788	-32.836%
2025-08-25	2.4900	2.4900	1.9200	1.9200	-38.065%	16	778	-29.688%
2025-08-22	2.7500	3.3000	2.7500	3.1000	+47.619%	101	771	-56.452%
2025-08-21	2.0500	2.2000	2.0500	2.1000	-6.667%	41	696	-35.714%
2025-08-20	2.2500	2.2500	2.2500	2.2500	-16.667%	13	688	-40.000%
2025-08-19	2.1000	2.8400	2.1000	2.7000	+14.894%	73	681	-50.000%
2025-08-18	2.6000	2.6500	2.3000	2.3500	-12.963%	28	638	-42.553%
2025-08-15	2.8800	2.8800	2.5500	2.7000	+5.882%	53	630	-50.000%
2025-08-14	2.4000	2.5500	2.4000	2.5500	-19.048%	5	607	-47.059%
2025-08-13	2.3300	3.2000	2.3300	3.1500	+56.716%	16	604	-57.143%
2025-08-12	1.7300	2.0100	1.7300	2.0100	+25.625%	6	595	-32.836%
2025-08-11	1.6000	1.6000	1.6000	1.6000	-4.192%	1	595	-15.625%
2025-08-07	1.6700	1.6700	1.6700	1.6700	-14.359%	1	596	-19.162%
2025-08-05	2.0000	2.0000	1.9500	1.9500	+5.405%	5	596	-30.769%
2025-08-04	1.6600	1.8500	1.6600	1.8500	-11.905%	2	595	-27.027%
2025-08-01	1.4600	2.1800	1.4000	2.1000	-46.835%	24	595	-35.714%
2025-07-29	3.9500	3.9500	3.9500	3.9500	-8.776%	1	614	-65.823%
2025-07-25	4.1000	4.3300	4.1000	4.3300	+2.364%	11	614	-68.822%
2025-07-24	5.0000	5.5000	4.2300	4.2300	+0.714%	43	609	-68.085%
2025-07-23	4.0000	4.2000	4.0000	4.2000	+58.491%	23	585	-67.857%
2025-07-22	2.7500	2.7500	2.6500	2.6500	+44.809%	21	568	-49.057%
2025-07-21	1.8000	1.8300	1.8000	1.8300	-20.435%	20	568	-26.230%
2025-07-18	2.3000	2.3000	2.3000	2.3000	+5.505%	3	551	-41.304%
2025-07-16	2.0600	2.1800	2.0600	2.1800	+16.578%	64	548	-38.073%
2025-07-15	4.0000	4.5900	1.8700	1.8700	-62.600%	7	491	-27.807%
2025-07-14	5.8000	5.8000	4.4800	5.0000	-16.667%	106	490	-73.000%
2025-07-11	6.2000	6.2000	6.0000	6.0000	-13.043%	8	435	-77.500%
2025-07-10	5.4300	7.7000	5.4300	6.9000	+32.692%	5	428	-80.435%
2025-07-09	5.5600	5.5600	5.2000	5.2000	+17.914%	13	435	-74.038%
2025-07-07	5.0500	5.0500	4.4100	4.4100	-13.529%	2	422	-69.388%
2025-07-02	5.3000	5.3000	5.1000	5.1000	+31.443%	21	424	-73.529%
2025-06-30	4.5000	4.5000	3.8800	3.8800	-11.818%	342	423	-65.206%
2025-06-27	4.4000	4.4000	4.4000	4.4000	-11.647%	7	464	-69.318%
2025-06-26	4.7500	4.9800	4.6000	4.9800	+31.053%	420	464	-72.892%
2025-06-25	3.8000	3.8000	3.8000	3.8000	-3.797%	1	279	-64.474%
2025-06-24	3.9500	3.9500	3.9500	3.9500	-3.659%	1	279	-65.823%
2025-06-18	4.1000	4.1000	4.1000	4.1000	-8.889%	6	278	-67.073%
2025-06-17	4.5000	4.5000	4.5000	4.5000	-25.000%	1	278	-70.000%
2025-06-11	6.0000	6.0000	6.0000	6.0000	-4.000%	2	279	-77.500%
2025-06-10	5.9600	6.2500	5.9600	6.2500	+45.349%	3	279	-78.400%
2025-06-06	4.3000	4.3000	4.3000	4.3000	+4.878%	168	277	-68.605%
2025-06-04	4.1000	4.1000	4.1000	4.1000	+22.754%	2	206	-67.073%
2025-05-30	3.3500	3.3500	3.3400	3.3400	-17.122%	176	207	-59.581%
2025-05-29	4.0300	4.0300	4.0300	4.0300	+8.919%	4	126	-66.501%
2025-05-21	4.1000	4.1700	3.7000	3.7000	-28.846%	11	126	-63.514%
2025-05-20	5.1000	5.2000	5.0000	5.2000	+4.000%	40	124	-74.038%
2025-05-16	5.0000	5.0800	5.0000	5.0000	-3.846%	10	103	-73.000%
2025-05-12	5.2000	5.2000	5.2000	5.2000	+71.053%	2	103	-74.038%
2025-05-07	3.0400	3.0400	3.0400	3.0400	-7.879%	1	101	-55.592%
2025-04-30	3.2000	3.3000	3.2000	3.3000	0.000%	17	101	-59.091%
2025-04-25	3.2000	3.3000	3.2000	3.3000	-13.158%	120	86	-59.091%
2025-04-23	3.8000	3.8000	3.8000	3.8000	+71.946%	2	34	-64.474%
2025-04-21	2.2100	2.2100	2.2100	2.2100	-25.085%	4	32	-38.914%
2025-04-16	2.9500	2.9500	2.9500	2.9500	+13.462%	1	32	-54.237%
2025-04-10	2.7500	2.8500	2.6000	2.6000	-5.455%	11	32	-48.077%
2025-04-09	2.6400	2.7500	2.6400	2.7500	-56.349%	4	32	-50.909%
2025-04-02	6.3000	6.3000	6.3000	6.3000	-4.545%	2	30	-78.571%
2025-04-01	6.5000	6.6000	6.4500	6.6000	-4.348%	3	30	-79.545%
2025-03-31	6.3000	7.0000	6.3000	6.9000	-15.854%	7	29	-80.435%
2025-03-27	8.3000	8.3000	8.1000	8.2000	-4.651%	26	23	-83.537%
2025-03-26	8.6000	8.7000	8.6000	8.6000	-1.149%	22	34	-84.302%
2025-03-21	8.7000	8.7000	8.7000	8.7000	+6.098%	2	16	-84.483%
2025-03-13	8.2000	8.2000	8.2000	8.2000	-13.684%	2	13	-83.537%
2025-03-12	9.5000	9.5000	9.5000	9.5000	-5.000%	5	13	-85.789%
2025-03-11	10.0000	10.0000	10.0000	10.0000	-9.991%	5	8	-86.500%
2025-03-10	11.1100	11.1100	11.1100	11.1100	-20.072%	1	4	-87.849%
2025-03-07	13.9000	13.9000	13.9000	13.9000	+20.870%	2	3	-90.288%
2025-03-04	11.7200	11.7200	11.5000	11.5000	-61.409%	2	3	-88.261%
2025-01-29	29.8000	29.8000	29.8000	29.8000	+48.259%	1	2	-95.470%
2024-10-24	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	-93.284%