Dark

A20250919C120
A Sep 19 2025 120.00 Call (A250919C00120000)
option OPRA

Expired

Sep 19, 2025

6.47-14.868%(-1.13)762

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	8.0500	8.0500	6.2300	6.4700	-14.868%	762	1,053	0.000%
2025-09-18	7.4000	8.0900	7.4000	7.6000	-14.989%	9	1,053	-14.868%
2025-09-17	8.2000	9.2500	8.2000	8.9400	+29.004%	19	1,058	-27.629%
2025-09-16	7.3000	7.3000	6.9300	6.9300	+10.000%	3	1,058	-6.638%
2025-09-15	6.6000	6.6000	6.3000	6.3000	+9.948%	17	1,060	+2.698%
2025-09-12	5.7300	5.7300	5.7300	5.7300	-14.478%	2	1,060	+12.914%
2025-09-11	5.2000	6.7000	5.2000	6.7000	+16.522%	18	1,062	-3.433%
2025-09-10	6.6000	6.6000	5.7500	5.7500	-18.440%	6	1,063	+12.522%
2025-09-09	7.0500	7.0500	7.0500	7.0500	-17.544%	14	1,063	-8.227%
2025-09-08	8.5500	8.5500	8.5500	8.5500	-10.938%	17	1,063	-24.327%
2025-09-05	9.4000	9.6000	9.4000	9.6000	+14.286%	17	1,080	-32.604%
2025-09-04	8.1000	8.4000	7.8400	8.4000	+31.250%	24	1,081	-22.976%
2025-09-03	6.0000	6.4000	6.0000	6.4000	+12.281%	21	1,086	+1.094%
2025-09-02	6.0200	6.0200	4.8300	5.7000	-20.833%	4	1,086	+13.509%
2025-08-29	7.2000	7.7000	6.2200	7.2000	+7.143%	19	1,099	-10.139%
2025-08-28	3.2000	6.7200	3.0600	6.7200	+63.902%	208	1,099	-3.720%
2025-08-27	4.0000	4.5000	3.2000	4.1000	+8.179%	366	1,152	+57.805%
2025-08-26	4.4000	4.4000	3.7000	3.7900	-2.821%	61	973	+70.712%
2025-08-25	5.5000	5.5000	3.7800	3.9000	-31.579%	44	968	+65.897%
2025-08-22	5.7000	5.8400	5.4400	5.7000	+50.000%	35	956	+13.509%
2025-08-21	4.6000	4.6000	3.8000	3.8000	-11.628%	25	952	+70.263%
2025-08-20	4.3000	4.3000	4.3000	4.3000	-10.417%	6	950	+50.465%
2025-08-19	4.7500	5.0700	4.7000	4.8000	+17.073%	37	944	+34.792%
2025-08-18	4.6500	4.6500	4.1000	4.1000	-14.226%	771	937	+57.805%
2025-08-15	4.7100	4.7900	4.3000	4.7800	+7.416%	21	218	+35.356%
2025-08-14	4.7400	4.7400	4.4500	4.4500	-14.423%	26	215	+45.393%
2025-08-13	4.2900	5.3000	4.2000	5.2000	+32.316%	143	205	+24.423%
2025-08-12	3.2800	3.9300	3.0000	3.9300	+45.556%	19	315	+64.631%
2025-08-11	2.7000	2.7000	2.7000	2.7000	-5.263%	1	305	+139.630%
2025-08-08	2.8500	2.8500	2.8500	2.8500	+8.365%	47	304	+127.018%
2025-08-06	2.9200	2.9200	2.6300	2.6300	-24.425%	14	257	+146.008%
2025-08-04	2.9000	3.4800	2.7500	3.4800	+45.000%	41	243	+85.920%
2025-08-01	3.2700	3.2700	2.4000	2.4000	-50.413%	79	204	+169.583%
2025-07-30	5.5000	5.5000	4.8400	4.8400	-19.333%	8	152	+33.678%
2025-07-29	6.7000	6.7000	6.0000	6.0000	-7.692%	2	155	+7.833%
2025-07-28	6.5000	6.5000	6.5000	6.5000	-4.412%	4	156	-0.462%
2025-07-25	6.8000	6.8000	6.8000	6.8000	-15.000%	1	156	-4.853%
2025-07-24	8.0000	8.0000	8.0000	8.0000	+22.888%	6	156	-19.125%
2025-07-23	5.9000	6.6800	5.9000	6.5100	+58.780%	100	157	-0.614%
2025-07-22	4.5000	4.5000	4.1000	4.1000	+16.809%	5	162	+57.805%
2025-07-21	3.5600	3.5600	3.1100	3.5100	-7.632%	44	159	+84.330%
2025-07-18	3.8000	3.8000	3.8000	3.8000	-19.149%	6	136	+70.263%
2025-07-17	4.0000	4.7000	4.0000	4.7000	+18.987%	15	130	+37.660%
2025-07-16	3.6100	3.9500	3.5400	3.9500	+19.335%	9	128	+63.797%
2025-07-15	6.2900	6.2900	3.3000	3.3100	-55.270%	24	119	+95.468%
2025-07-14	7.6400	7.6400	7.4000	7.4000	-27.308%	5	106	-12.568%
2025-07-10	10.0400	10.1800	10.0400	10.1800	+21.190%	2	105	-36.444%
2025-07-09	8.4000	8.4000	8.4000	8.4000	+6.329%	3	107	-22.976%
2025-07-08	8.6000	8.6000	7.9000	7.9000	+19.516%	3	104	-18.101%
2025-07-07	6.8700	6.8700	6.6100	6.6100	-17.375%	2	104	-2.118%
2025-07-02	7.6000	8.0000	7.6000	8.0000	+6.667%	16	104	-19.125%
2025-07-01	7.5000	7.5000	7.5000	7.5000	+8.696%	13	117	-13.733%
2025-06-30	6.9000	6.9000	6.9000	6.9000	-4.167%	1	130	-6.232%
2025-06-26	7.0000	7.2000	7.0000	7.2000	-6.250%	40	130	-10.139%
2025-06-16	7.4000	7.6800	7.4000	7.6800	+6.667%	7	157	-15.755%
2025-06-13	7.2000	7.2000	7.2000	7.2000	-5.263%	10	157	-10.139%
2025-06-12	7.6000	7.6000	7.6000	7.6000	+5.263%	3	157	-14.868%
2025-06-09	6.6500	7.2200	6.6000	7.2200	+12.813%	19	157	-10.388%
2025-06-06	6.4000	6.4000	6.4000	6.4000	+20.755%	4	156	+1.094%
2025-05-28	5.6000	5.6000	5.3000	5.3000	0.000%	3	156	+22.075%
2025-05-21	5.5000	5.5000	5.3000	5.3000	-22.059%	25	157	+22.075%
2025-05-20	7.1000	7.1000	6.8000	6.8000	+0.741%	9	159	-4.853%
2025-05-19	6.7500	6.7500	6.7500	6.7500	-12.903%	3	158	-4.148%
2025-05-12	7.5000	7.7500	7.5000	7.7500	+58.163%	2	155	-16.516%
2025-05-09	4.9000	4.9000	4.9000	4.9000	+11.364%	2	154	+32.041%
2025-05-07	4.4000	4.4000	4.1000	4.4000	-4.348%	32	154	+47.045%
2025-04-30	4.6000	4.6000	4.6000	4.6000	-11.538%	30	129	+40.652%
2025-04-29	5.2000	5.2000	5.2000	5.2000	+10.638%	2	99	+24.423%
2025-04-23	5.3000	5.4000	4.7000	4.7000	-2.083%	8	97	+37.660%
2025-04-16	4.8000	4.8000	4.8000	4.8000	-12.727%	2	95	+34.792%
2025-04-14	5.5000	5.5000	5.5000	5.5000	+5.769%	5	93	+17.636%
2025-04-11	5.2000	5.2000	5.2000	5.2000	-10.345%	2	98	+24.423%
2025-04-04	5.8000	5.8000	5.8000	5.8000	-26.582%	166	98	+11.552%
2025-04-02	7.9000	7.9000	7.9000	7.9000	-4.819%	1	15	-18.101%
2025-04-01	8.3000	8.3000	8.3000	8.3000	-6.742%	1	15	-22.048%
2025-03-31	9.1000	9.1000	8.9000	8.9000	-14.423%	8	15	-27.303%
2025-03-28	10.4000	10.4000	10.4000	10.4000	-0.952%	2	7	-37.788%
2025-03-27	10.6000	10.6000	10.5000	10.5000	-1.869%	26	7	-38.381%
2025-03-26	11.2000	11.2000	10.7000	10.7000	-11.570%	25	28	-39.533%
2025-03-24	12.1000	12.1000	12.1000	12.1000	-8.679%	1	3	-46.529%
2025-03-19	13.2500	13.2500	13.2500	13.2500	-51.818%	1	3	-51.170%
2024-12-13	27.5000	27.5000	27.5000	27.5000	+24.434%	2	2	-76.473%
2024-11-26	23.0000	23.0000	22.1000	22.1000	0.000%	2	2	-70.724%