Dark

A20250919C115
A Sep 19 2025 115.00 Call (A250919C00115000)
option OPRA

Expired

Sep 19, 2025

12.94+11.552%(+1.34)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	12.9400	12.9400	12.9400	12.9400	+11.552%	17	457	0.000%
2025-09-16	11.6000	11.6000	11.6000	11.6000	-10.078%	3	457	+11.552%
2025-09-08	12.9000	12.9000	12.9000	12.9000	-16.070%	2	460	+0.310%
2025-09-05	15.3700	15.3700	15.3700	15.3700	+31.368%	1	459	-15.810%
2025-09-04	11.7000	11.7000	11.7000	11.7000	+1.739%	1	459	+10.598%
2025-09-03	11.5000	11.5000	11.5000	11.5000	+13.412%	3	459	+12.522%
2025-09-02	10.1400	10.1400	10.1400	10.1400	-11.208%	1	459	+27.613%
2025-08-29	10.6500	11.4200	10.6500	11.4200	+5.741%	2	460	+13.310%
2025-08-28	6.3000	10.8000	6.0000	10.8000	+50.000%	774	460	+19.815%
2025-08-27	7.0000	7.2000	6.3000	7.2000	+7.463%	314	895	+79.722%
2025-08-26	6.6000	6.7000	6.5000	6.7000	-1.471%	321	653	+93.134%
2025-08-25	7.8800	7.8800	6.6900	6.8000	-26.882%	207	430	+90.294%
2025-08-22	8.1000	9.3000	8.1000	9.3000	+38.806%	2	226	+39.140%
2025-08-21	6.7000	6.7000	6.7000	6.7000	-6.944%	1	226	+93.134%
2025-08-20	7.1300	7.2000	7.1300	7.2000	-11.330%	7	226	+79.722%
2025-08-19	6.7000	8.2000	6.7000	8.1200	+7.550%	3	232	+59.360%
2025-08-15	8.0800	8.0800	7.4100	7.5500	+3.567%	3	233	+71.391%
2025-08-14	7.2900	7.2900	7.2900	7.2900	-13.728%	3	233	+77.503%
2025-08-13	8.2000	8.4500	8.2000	8.4500	+39.209%	2	233	+53.136%
2025-08-12	5.6000	6.0700	5.6000	6.0700	+23.878%	8	233	+113.180%
2025-08-11	4.9000	4.9000	4.9000	4.9000	-1.210%	1	240	+164.082%
2025-08-08	4.9600	4.9600	4.9600	4.9600	-5.882%	1	240	+160.887%
2025-08-07	5.4100	5.4100	5.2700	5.2700	+1.737%	2	240	+145.541%
2025-08-06	5.1800	5.1800	5.1800	5.1800	-4.954%	2	240	+149.807%
2025-08-04	4.7000	5.4500	4.7000	5.4500	-0.547%	9	238	+137.431%
2025-08-01	4.5000	5.4800	4.5000	5.4800	-28.831%	5	233	+136.131%
2025-07-31	7.7000	7.7000	7.7000	7.7000	-6.440%	1	235	+68.052%
2025-07-30	8.2300	8.2300	8.2300	8.2300	-8.556%	1	235	+57.230%
2025-07-28	9.0000	9.0000	9.0000	9.0000	-5.163%	6	235	+43.778%
2025-07-25	9.4900	9.4900	9.4900	9.4900	-0.524%	2	237	+36.354%
2025-07-23	9.0600	9.5400	9.0600	9.5400	+22.308%	3	237	+35.639%
2025-07-22	5.2000	7.8000	5.2000	7.8000	+39.286%	7	237	+65.897%
2025-07-21	6.0600	6.0600	5.6000	5.6000	-15.152%	8	235	+131.071%
2025-07-18	6.6800	6.6800	6.6000	6.6000	-8.333%	9	227	+96.061%
2025-07-17	6.2400	7.2000	6.2400	7.2000	+14.286%	24	224	+79.722%
2025-07-16	6.1000	6.3000	5.8000	6.3000	-9.353%	20	221	+105.397%
2025-07-15	7.5000	7.5000	6.9500	6.9500	-44.622%	7	202	+86.187%
2025-07-11	12.5500	12.5500	12.5500	12.5500	-9.058%	3	197	+3.108%
2025-07-10	13.8000	13.8000	13.8000	13.8000	+11.290%	2	200	-6.232%
2025-07-08	12.4000	12.4000	12.4000	12.4000	+25.253%	6	202	+4.355%
2025-06-26	10.0000	10.0000	9.7000	9.9000	+11.361%	4	202	+30.707%
2025-06-25	8.8900	8.8900	8.8900	8.8900	-4.409%	2	204	+45.557%
2025-06-24	9.3000	9.3000	9.3000	9.3000	+17.722%	1	206	+39.140%
2025-06-23	7.3000	7.9000	7.3000	7.9000	-1.250%	48	206	+63.797%
2025-06-20	8.0000	8.0000	8.0000	8.0000	-21.569%	102	206	+61.750%
2025-06-16	10.2500	10.3000	10.2000	10.2000	0.000%	7	243	+26.863%
2025-06-13	10.2000	10.2000	10.2000	10.2000	-4.673%	2	246	+26.863%
2025-06-12	10.6000	10.7500	10.6000	10.7000	-10.833%	17	246	+20.935%
2025-06-11	12.2000	12.2000	12.0000	12.0000	+4.348%	2	263	+7.833%
2025-06-10	9.6500	11.9000	9.6500	11.5000	+61.972%	13	266	+12.522%
2025-06-03	7.1000	7.1000	7.0000	7.1000	+2.899%	40	275	+82.254%
2025-05-30	6.9000	6.9000	6.9000	6.9000	-17.857%	2	304	+87.536%
2025-05-29	8.9000	9.0500	8.4000	8.4000	+13.514%	135	305	+54.048%
2025-05-28	7.4000	7.4000	7.4000	7.4000	-3.896%	11	213	+74.865%
2025-05-27	7.7000	7.7000	7.7000	7.7000	-18.947%	6	210	+68.052%
2025-05-20	9.5800	9.6000	9.5000	9.5000	+14.458%	18	204	+36.211%
2025-05-16	8.3000	8.3000	8.3000	8.3000	-20.192%	2	194	+55.904%
2025-05-14	10.4000	10.4000	10.4000	10.4000	+67.742%	3	193	+24.423%
2025-05-07	6.2000	6.2000	6.2000	6.2000	-6.061%	4	191	+108.710%
2025-04-24	6.7000	6.8000	6.6000	6.6000	-8.333%	102	189	+96.061%
2025-04-23	7.4000	7.4000	7.2000	7.2000	+28.571%	11	88	+79.722%
2025-04-22	5.1000	5.8000	5.0000	5.6000	-1.754%	19	77	+131.071%
2025-04-17	5.7000	5.8000	5.7000	5.7000	-21.918%	4	56	+127.018%
2025-04-14	7.3000	7.4000	7.2000	7.3000	+21.667%	13	56	+77.260%
2025-04-10	5.4000	6.0000	4.9000	6.0000	+5.263%	4	53	+115.667%
2025-04-09	5.5000	5.8000	5.5000	5.7000	-26.923%	10	52	+127.018%
2025-04-04	7.3000	7.8000	7.3000	7.8000	-15.217%	42	44	+65.897%
2025-04-03	9.1000	9.2000	9.0700	9.2000	-21.368%	7	23	+40.652%
2025-03-31	11.4000	11.7000	11.4000	11.7000	-6.773%	20	23	+10.598%
2025-03-28	12.5500	12.5500	12.5500	12.5500	-6.343%	2	12	+3.108%
2025-03-27	13.4000	13.4000	13.4000	13.4000	-0.741%	11	11	-3.433%
2025-03-26	14.1000	14.1000	13.5000	13.5000	0.000%	23	19	-4.148%