Dark

A20250919C110
A Sep 19 2025 110.00 Call (A250919C00110000)
option OPRA

Expired

Sep 19, 2025

18.13+8.563%(+1.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	18.1300	18.1300	18.1300	18.1300	+8.563%	2	213	0.000%
2025-09-17	17.3000	17.3000	16.7000	16.7000	+13.451%	5	213	+8.563%
2025-09-12	14.7200	14.7200	14.7200	14.7200	-5.032%	1	209	+23.166%
2025-09-11	15.5000	15.5000	15.5000	15.5000	-12.429%	1	209	+16.968%
2025-09-04	17.7000	17.7000	17.7000	17.7000	+12.739%	1	210	+2.429%
2025-08-29	15.4000	15.7900	15.4000	15.7000	+2.614%	101	274	+15.478%
2025-08-28	10.0000	15.3000	10.0000	15.3000	+53.000%	6	274	+18.497%
2025-08-27	10.0000	10.0000	10.0000	10.0000	-10.714%	3	276	+81.300%
2025-08-26	11.2000	11.2000	11.2000	11.2000	-4.843%	100	174	+61.875%
2025-08-19	11.7700	11.7700	11.7700	11.7700	+10.000%	2	174	+54.036%
2025-08-14	10.9000	10.9000	10.7000	10.7000	+21.729%	3	176	+69.439%
2025-08-12	8.7900	8.7900	8.7900	8.7900	+12.692%	5	175	+106.257%
2025-08-08	7.8000	7.8000	7.8000	7.8000	-6.587%	2	180	+132.436%
2025-08-04	8.3500	8.3500	8.3500	8.3500	-37.218%	5	178	+117.126%
2025-07-28	13.3000	13.3000	13.3000	13.3000	-2.920%	1	173	+36.316%
2025-07-24	13.7000	13.7000	13.7000	13.7000	+72.327%	1	173	+32.336%
2025-07-22	7.9500	7.9500	7.9500	7.9500	-46.429%	1	173	+128.050%
2025-06-11	14.8400	14.8400	14.8400	14.8400	+18.720%	2	173	+22.170%
2025-06-09	12.5000	12.5000	12.5000	12.5000	+9.649%	15	173	+45.040%
2025-06-06	11.4000	11.4000	11.4000	11.4000	+12.648%	2	188	+59.035%
2025-06-03	10.1200	10.1200	10.1200	10.1200	-13.872%	15	188	+79.150%
2025-05-29	12.3600	12.3600	11.7500	11.7500	+17.500%	2	173	+54.298%
2025-05-28	10.0000	10.0000	10.0000	10.0000	-5.213%	8	174	+81.300%
2025-05-27	10.6000	10.7500	10.4500	10.5500	+9.896%	6	181	+71.848%
2025-05-21	9.6000	9.6000	9.6000	9.6000	-11.111%	2	179	+88.854%
2025-05-15	10.8000	10.8000	10.8000	10.8000	-13.253%	1	177	+67.870%
2025-05-12	11.2500	12.4500	11.2500	12.4500	+39.888%	2	176	+45.622%
2025-05-09	8.9000	8.9000	8.9000	8.9000	-17.972%	2	177	+103.708%
2025-05-08	10.8500	10.8500	10.8500	10.8500	+14.211%	1	176	+67.097%
2025-05-02	9.5000	9.5000	9.5000	9.5000	+6.383%	24	175	+90.842%
2025-04-29	8.9300	8.9300	8.9300	8.9300	+0.337%	1	175	+103.024%
2025-04-24	8.6900	9.0000	8.6900	8.9000	-7.292%	123	175	+103.708%
2025-04-23	9.5000	9.6000	9.5000	9.6000	+29.730%	9	53	+88.854%
2025-04-22	7.0000	7.4000	7.0000	7.4000	-2.632%	3	44	+145.000%
2025-04-17	7.9000	7.9000	7.6000	7.6000	-21.649%	15	27	+138.553%
2025-04-14	9.5000	9.9000	9.5000	9.7000	+19.753%	10	27	+86.907%
2025-04-11	8.3000	8.3000	8.1000	8.1000	+12.813%	4	20	+123.827%
2025-04-10	7.1800	7.1800	7.1800	7.1800	-30.962%	1	18	+152.507%
2025-04-09	7.5000	10.4000	7.3000	10.4000	+5.051%	8	17	+74.327%
2025-04-07	9.9000	9.9000	9.9000	9.9000	+6.109%	1	14	+83.131%
2025-04-04	9.3300	9.3300	9.3300	9.3300	-23.525%	2	13	+94.319%
2025-04-03	11.7000	12.2000	11.6000	12.2000	-6.298%	9	12	+48.607%
2025-04-02	13.0200	13.0200	13.0200	13.0200	-15.509%	1	2	+39.247%
2025-03-28	15.4100	15.4100	15.4100	15.4100	-11.943%	2	2	+17.651%
2025-03-25	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	+3.600%