Dark

Check out our Level2View

A20250919C105
A Sep 19 2025 105.00 Call (A250919C00105000)
option OPRA

Expired

Sep 17, 2025

21.70+43.709%(+6.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-17	22.3000	22.3000	21.7000	21.7000	+43.709%	4	38	0.000%
2025-08-20	15.6000	15.6000	15.1000	15.1000	-1.565%	3	38	+43.709%
2025-08-14	15.3400	15.3400	15.3400	15.3400	+13.630%	5	40	+41.460%
2025-08-12	13.5000	13.5000	13.5000	13.5000	+35.000%	7	40	+60.741%
2025-08-01	10.0000	10.0000	10.0000	10.0000	-31.034%	2	33	+117.000%
2025-06-23	14.5000	14.5000	14.5000	14.5000	0.000%	2	35	+49.655%
2025-06-20	14.5000	14.5000	14.5000	14.5000	+16.000%	4	33	+49.655%
2025-05-21	12.5000	12.5000	12.5000	12.5000	+7.759%	2	33	+73.600%
2025-05-09	11.6000	11.6000	11.6000	11.6000	-5.691%	10	31	+87.069%
2025-04-23	12.3000	12.3000	12.3000	12.3000	+26.804%	4	26	+76.423%
2025-04-22	9.4000	9.7000	9.3000	9.7000	-3.960%	8	23	+123.711%
2025-04-17	9.9000	10.1000	9.9000	10.1000	-3.810%	8	7	+114.851%
2025-04-11	10.5000	10.5000	10.5000	10.5000	-13.151%	2	7	+106.667%
2025-04-09	9.8000	12.0900	9.0000	12.0900	-0.494%	6	6	+79.487%
2025-04-04	12.1500	12.1500	12.1500	12.1500	-27.979%	2	1	+78.601%
2025-03-31	16.8700	16.8700	16.8700	16.8700	0.000%	1	1	+28.631%

Share