Dark

A20250815P95
A Aug 15 2025 95.00 Put (A250815P00095000)
option OPRA

Expired

Aug 13, 2025

0.0500-54.545%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-13	0.1000	0.1000	0.0500	0.0500	-54.545%	2	221	0.000%
2025-08-12	0.1100	0.1100	0.1100	0.1100	+120.000%	2	221	-54.545%
2025-08-06	0.0500	0.0500	0.0500	0.0500	-50.000%	1	221	0.000%
2025-07-28	0.1000	0.1000	0.1000	0.1000	+100.000%	1	220	-50.000%
2025-07-23	0.2800	0.2800	0.0500	0.0500	-54.545%	3	221	0.000%
2025-07-22	0.1100	0.1100	0.1100	0.1100	-56.000%	1	224	-54.545%
2025-07-21	0.2500	0.2500	0.2500	0.2500	0.000%	2	225	-80.000%
2025-07-18	0.2500	0.2500	0.2500	0.2500	-28.571%	10	225	-80.000%
2025-07-16	0.3000	0.3500	0.3000	0.3500	+52.174%	4	235	-85.714%
2025-07-08	0.2300	0.2300	0.2300	0.2300	-32.353%	30	235	-78.261%
2025-06-30	0.3400	0.3400	0.3400	0.3400	-38.182%	2	235	-85.294%
2025-06-23	0.5500	0.5500	0.5500	0.5500	-15.385%	1	235	-90.909%
2025-06-18	0.6500	0.6500	0.6500	0.6500	+38.298%	1	235	-92.308%
2025-06-17	0.5000	0.5000	0.4700	0.4700	-36.486%	4	235	-89.362%
2025-06-09	0.7400	0.7400	0.7400	0.7400	-39.344%	2	233	-93.243%
2025-05-29	1.6200	1.6200	1.2200	1.2200	-39.303%	6	235	-95.902%
2025-05-27	2.2000	2.2000	2.0100	2.0100	-31.864%	18	231	-97.512%
2025-05-23	3.0000	3.2000	2.9500	2.9500	+59.459%	54	195	-98.305%
2025-05-20	1.8500	1.8500	1.8500	1.8500	-7.500%	6	195	-97.297%
2025-05-19	1.9500	2.0000	1.9500	2.0000	-2.439%	6	189	-97.500%
2025-05-16	2.1500	2.1500	2.0000	2.0500	-13.136%	156	183	-97.561%
2025-05-15	2.3600	2.3600	2.3600	2.3600	-23.871%	1	140	-97.881%
2025-05-05	3.1000	3.1000	3.1000	3.1000	-6.061%	4	139	-98.387%
2025-05-02	3.4000	3.4000	3.3000	3.3000	-15.385%	92	135	-98.485%
2025-04-30	4.0000	4.0000	3.9000	3.9000	+2.632%	24	89	-98.718%
2025-04-29	3.8000	3.8000	3.8000	3.8000	-5.000%	1	72	-98.684%
2025-04-28	4.0000	4.0000	4.0000	4.0000	+3.896%	9	71	-98.750%
2025-04-25	4.0900	4.2000	3.7100	3.8500	-1.282%	78	63	-98.701%
2025-04-24	3.9000	3.9000	3.9000	3.9000	-58.511%	1	31	-98.718%
2025-04-09	9.5000	9.5000	9.4000	9.4000	+5.618%	12	31	-99.468%
2025-04-08	7.4000	8.9000	7.4000	8.9000	+559.259%	20	19	-99.438%
2025-03-20	1.3500	1.3500	1.3500	1.3500	+21.622%	1	4	-96.296%
2025-03-06	1.1100	1.1100	1.1100	1.1100	+101.818%	2	3	-95.495%
2025-02-24	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-90.909%