Dark

Check out our Dark Pool Levels

A20250815P90
A Aug 15 2025 90.00 Put (A250815P00090000)
option OPRA

Expired

Jul 18, 2025

0.1300-35.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	0.1300	0.1300	0.1300	0.1300	-35.000%	1	213	0.000%
2025-06-30	0.2000	0.2000	0.2000	0.2000	-55.556%	1	213	-35.000%
2025-06-23	0.4500	0.4500	0.4500	0.4500	-64.567%	1	214	-71.111%
2025-05-29	1.2700	1.2700	1.2700	1.2700	-5.926%	1	215	-89.764%
2025-05-27	1.3500	1.3500	1.3500	1.3500	-32.500%	1	216	-90.370%
2025-05-23	2.0000	2.0000	2.0000	2.0000	-4.762%	24	204	-93.500%
2025-05-08	2.0500	2.1000	2.0500	2.1000	-23.636%	7	204	-93.810%
2025-05-07	2.7500	2.7500	2.7000	2.7500	+1.852%	10	197	-95.273%
2025-05-06	2.7000	2.7000	2.7000	2.7000	+25.581%	1	190	-95.185%
2025-05-05	2.2000	2.2000	2.1500	2.1500	-6.522%	16	189	-93.953%
2025-05-02	2.4000	2.4000	2.3000	2.3000	-8.000%	6	180	-94.348%
2025-04-29	2.5000	2.5000	2.5000	2.5000	-3.846%	2	179	-94.800%
2025-04-28	2.4300	2.6000	2.3800	2.6000	-42.222%	5	179	-95.000%
2025-04-16	4.5000	4.5000	4.5000	4.5000	+9.756%	1	178	-97.111%
2025-04-09	3.5000	4.1000	3.5000	4.1000	-22.642%	35	179	-96.829%
2025-04-08	3.8000	5.3000	3.8000	5.3000	+8.163%	27	144	-97.547%
2025-04-07	5.1000	5.1000	4.9000	4.9000	+22.500%	41	117	-97.347%
2025-04-04	3.8000	4.0000	3.8000	4.0000	0.000%	152	76	-96.750%

Share