Dark

Check out our Dark Pool Levels

A20250815P85
A Aug 15 2025 85.00 Put (A250815P00085000)
option OPRA

Expired

Jun 25, 2025

0.1400+180.000%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-25	0.1100	0.1400	0.1100	0.1400	+180.000%	2	21	0.000%
2025-06-24	0.0500	0.0500	0.0500	0.0500	-85.714%	1	22	+180.000%
2025-06-20	0.3500	0.3500	0.3500	0.3500	-18.605%	2	22	-60.000%
2025-06-05	0.4300	0.4300	0.4300	0.4300	-14.000%	1	21	-67.442%
2025-05-29	0.5000	0.5000	0.5000	0.5000	-44.444%	1	22	-72.000%
2025-05-28	0.9000	0.9000	0.9000	0.9000	-39.597%	1	22	-84.444%
2025-05-08	1.4900	1.4900	1.4900	1.4900	-23.590%	2	21	-90.604%
2025-04-28	1.9500	1.9500	1.9500	1.9500	-53.571%	4	20	-92.821%
2025-04-10	4.2000	4.2000	4.2000	4.2000	+500.000%	15	18	-96.667%
2025-03-17	0.6000	0.7000	0.6000	0.7000	+133.333%	2	3	-80.000%
2025-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-53.333%

Share