Dark

Check out our Level2View

A20250815P80
A Aug 15 2025 80.00 Put (A250815P00080000)
option OPRA

Expired

Aug 7, 2025

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	0.0300	0.0300	0.0300	0.0300	+50.000%	2	11	0.000%
2025-08-01	0.0200	0.0200	0.0200	0.0200	-75.000%	1	11	+50.000%
2025-07-15	0.0800	0.0800	0.0800	0.0800	+60.000%	2	12	-62.500%
2025-06-25	0.0500	0.0500	0.0500	0.0500	-82.143%	2	10	-40.000%
2025-05-29	0.2800	0.2800	0.2800	0.2800	-72.000%	1	10	-89.286%
2025-05-23	1.0000	1.0000	1.0000	1.0000	+11.111%	2	10	-97.000%
2025-05-22	0.9000	0.9000	0.9000	0.9000	-17.431%	7	10	-96.667%
2025-05-05	1.0900	1.0900	1.0900	1.0900	-14.173%	1	4	-97.248%
2025-04-28	1.2700	1.2700	1.2700	1.2700	+217.500%	1	3	-97.638%
2025-03-17	0.4000	0.4000	0.4000	0.4000	-28.571%	1	3	-92.500%
2025-03-12	0.5600	0.5600	0.5600	0.5600	+24.444%	1	2	-94.643%
2025-03-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-93.333%

Share