Dark

Check out our Dark Pool Levels

A20250815P150
A Aug 15 2025 150.00 Put (A250815P00150000)
option OPRA

Expired

Apr 1, 2025

36.26+220.885%(+24.96)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-01	36.2600	36.2600	36.2600	36.2600	+220.885%	4	3	0.000%
2025-02-06	11.1000	11.3000	11.1000	11.3000	+2.727%	2	12	+220.885%
2025-02-05	11.0000	11.0000	11.0000	11.0000	-5.172%	2	11	+229.636%
2025-02-04	11.6000	11.6000	11.6000	11.6000	+13.725%	2	9	+212.586%
2025-02-03	10.2000	10.2000	10.2000	10.2000	-5.556%	3	7	+255.490%
2025-01-29	10.8000	10.8000	10.8000	10.8000	+7.570%	2	6	+235.741%
2025-01-21	10.0400	10.0400	10.0400	10.0400	-12.696%	4	0	+261.155%
2025-01-17	11.5000	11.5000	11.5000	11.5000	0.000%	4	0	+215.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC