Dark

Check out our Dark Pool Levels

A20250815P130
A Aug 15 2025 130.00 Put (A250815P00130000)
option OPRA

Expired

Apr 8, 2025

31.20+98.726%(+15.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-08	31.2000	31.2000	31.2000	31.2000	+98.726%	4	46	0.000%
2025-03-28	15.7000	15.7000	15.7000	15.7000	+53.922%	4	46	+98.726%
2025-03-07	11.3000	11.3000	10.1000	10.2000	-0.488%	38	45	+205.882%
2025-03-05	10.2500	10.2500	10.2500	10.2500	+2.500%	3	31	+204.390%
2025-03-03	9.8000	10.0000	9.8000	10.0000	+3.093%	11	34	+212.000%
2025-02-27	9.7000	9.7000	9.7000	9.7000	+3.191%	5	24	+221.649%
2025-01-02	10.0000	10.0000	9.4000	9.4000	0.000%	22	22	+231.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC