Dark

A20250815P125
A Aug 15 2025 125.00 Put (A250815P00125000)
option OPRA

Expired

Aug 15, 2025

6.07-54.015%(-7.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	6.0700	6.0700	6.0700	6.0700	-54.015%	2	137	0.000%
2025-08-01	13.2000	13.2000	13.2000	13.2000	+158.824%	1	137	-54.015%
2025-07-24	4.7100	5.1000	4.7100	5.1000	-47.423%	21	138	+19.020%
2025-07-22	9.7000	9.7000	9.7000	9.7000	-7.795%	4	124	-37.423%
2025-07-18	10.5200	10.5200	10.5200	10.5200	-8.522%	10	124	-42.300%
2025-07-16	11.5000	11.5000	11.5000	11.5000	-1.372%	1	124	-47.217%
2025-07-15	9.6000	11.6600	9.4000	11.6600	+76.667%	85	124	-47.942%
2025-07-14	6.6000	6.6000	6.6000	6.6000	+32.000%	3	137	-8.030%
2025-07-11	5.0000	5.0000	5.0000	5.0000	+21.951%	11	134	+21.400%
2025-07-10	4.1500	4.2000	4.1000	4.1000	-34.921%	78	123	+48.049%
2025-07-09	6.3000	6.3000	6.3000	6.3000	-27.586%	2	52	-3.651%
2025-06-25	8.7000	8.7000	8.7000	8.7000	-25.000%	2	52	-30.230%
2025-06-23	11.6000	11.6000	11.6000	11.6000	+9.434%	1	52	-47.672%
2025-06-20	10.6000	10.6000	10.6000	10.6000	-2.304%	2	52	-42.736%
2025-06-09	10.8500	10.8500	10.8500	10.8500	+4.327%	1	51	-44.055%
2025-03-27	10.5000	10.5000	10.4000	10.4000	+2.970%	4	51	-41.635%
2025-03-26	10.1000	10.1000	10.1000	10.1000	+6.316%	1	48	-39.901%
2025-03-19	9.3000	9.5000	9.3000	9.5000	-3.357%	3	49	-36.105%
2025-03-18	9.8300	9.8300	9.8300	9.8300	-0.707%	1	47	-38.250%
2025-03-17	9.9000	9.9000	9.9000	9.9000	-13.913%	4	46	-38.687%
2025-03-14	11.5000	11.6000	11.5000	11.5000	+40.244%	22	42	-47.217%
2025-03-05	8.2000	8.2000	8.2000	8.2000	-15.464%	7	36	-25.976%
2025-03-04	9.7000	9.7000	9.7000	9.7000	+22.785%	9	29	-37.423%
2025-02-28	7.9000	7.9000	7.9000	7.9000	+42.599%	18	24	-23.165%
2025-02-18	5.5400	5.5400	5.5400	5.5400	+3.551%	1	24	+9.567%
2025-02-14	5.3500	5.3500	5.3500	5.3500	+12.632%	2	24	+13.458%
2025-02-12	4.7500	4.7500	4.7500	4.7500	+48.438%	1	24	+27.789%
2025-01-29	3.2000	3.2000	3.2000	3.2000	-56.757%	1	24	+89.688%
2025-01-02	7.5000	7.5000	7.4000	7.4000	0.000%	24	24	-17.973%