Dark

A20250815P120
A Aug 15 2025 120.00 Put (A250815P00120000)
option OPRA

Expired

Aug 15, 2025

0.7000-66.667%(-1.4000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	1.0500	1.0500	0.4500	0.7000	-66.667%	7	382	0.000%
2025-08-14	2.1000	2.1000	2.1000	2.1000	-8.696%	1	382	-66.667%
2025-08-13	2.3000	2.3000	2.3000	2.3000	-38.503%	10	381	-69.565%
2025-08-12	5.5000	5.5000	3.7400	3.7400	-37.037%	5	371	-81.283%
2025-08-08	5.9400	5.9400	5.9400	5.9400	-19.730%	1	375	-88.215%
2025-08-06	7.4000	7.4000	7.4000	7.4000	+8.824%	44	375	-90.541%
2025-08-04	6.8000	6.8000	6.8000	6.8000	+112.500%	5	404	-89.706%
2025-07-29	3.2000	3.2000	3.2000	3.2000	+12.281%	19	404	-78.125%
2025-07-28	3.2000	3.2000	2.8500	2.8500	-5.000%	108	413	-75.439%
2025-07-25	3.5000	3.5000	3.0000	3.0000	-14.286%	10	414	-76.667%
2025-07-24	3.5000	3.5000	3.5000	3.5000	+2.941%	1	415	-80.000%
2025-07-23	3.4000	3.4000	3.4000	3.4000	-44.262%	44	414	-79.412%
2025-07-22	8.4000	8.4000	5.7500	6.1000	-16.553%	4	370	-88.525%
2025-07-18	6.5000	7.3100	6.5000	7.3100	+3.395%	12	370	-90.424%
2025-07-17	7.1500	7.1500	7.0700	7.0700	-10.393%	2	358	-90.099%
2025-07-16	7.8900	7.8900	7.8900	7.8900	-11.844%	1	357	-91.128%
2025-07-15	6.0000	8.9500	6.0000	8.9500	+126.582%	20	357	-92.179%
2025-07-14	4.3000	4.3000	3.9000	3.9500	+27.419%	5	359	-82.278%
2025-07-11	3.1000	3.1000	3.1000	3.1000	+29.167%	5	357	-77.419%
2025-07-10	2.6000	2.6000	2.3000	2.4000	-50.000%	228	356	-70.833%
2025-07-09	3.9000	4.8000	3.9000	4.8000	+29.730%	111	163	-85.417%
2025-07-08	3.6000	3.7000	3.6000	3.7000	-22.917%	4	85	-81.081%
2025-07-07	4.5000	5.0000	4.1500	4.8000	+11.628%	20	81	-85.417%
2025-07-02	4.5000	4.5000	4.3000	4.3000	0.000%	7	85	-83.721%
2025-07-01	4.4000	4.4000	4.3000	4.3000	-25.862%	3	92	-83.721%
2025-06-30	5.0000	5.8000	5.0000	5.8000	+9.434%	2	91	-87.931%
2025-06-27	5.3000	5.3000	5.3000	5.3000	-11.667%	4	90	-86.792%
2025-06-25	6.0000	6.0000	6.0000	6.0000	-15.134%	1	94	-88.333%
2025-06-17	7.0700	7.0700	7.0700	7.0700	+13.301%	9	94	-90.099%
2025-06-16	6.0500	6.2400	6.0500	6.2400	-2.500%	3	103	-88.782%
2025-06-13	6.3000	6.4000	6.3000	6.4000	+3.226%	4	102	-89.063%
2025-06-12	6.2000	6.2000	6.2000	6.2000	+18.095%	1	102	-88.710%
2025-06-11	5.2500	5.2500	5.2500	5.2500	-8.696%	2	102	-86.667%
2025-06-10	5.6000	5.9300	5.6000	5.7500	-10.575%	49	100	-87.826%
2025-06-09	7.1000	7.7000	6.4300	6.4300	-39.340%	5	64	-89.114%
2025-05-20	10.9000	10.9000	10.6000	10.6000	+7.071%	20	62	-93.396%
2025-05-13	9.9000	9.9000	9.9000	9.9000	-13.158%	7	68	-92.929%
2025-05-12	11.4000	11.4000	11.4000	11.4000	+20.000%	2	75	-93.860%
2025-03-28	9.0000	9.5000	9.0000	9.5000	+17.284%	12	76	-92.632%
2025-03-27	8.0000	8.1000	7.9000	8.1000	+1.250%	45	74	-91.358%
2025-03-26	7.8000	8.0000	7.8000	8.0000	+11.111%	17	30	-91.250%
2025-03-25	7.2000	7.2000	7.2000	7.2000	-14.286%	11	13	-90.278%
2025-03-11	8.4000	8.4000	8.4000	8.4000	+33.333%	1	2	-91.667%
2025-03-07	6.3000	6.3000	6.3000	6.3000	0.000%	4	2	-88.889%