Dark

A20250815P115
A Aug 15 2025 115.00 Put (A250815P00115000)
option OPRA

Expired

Aug 15, 2025

0.4000+166.667%(+0.2500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	0.4000	0.4000	0.4000	0.4000	+166.667%	5	311	0.000%
2025-08-13	0.2600	0.2600	0.1500	0.1500	-84.211%	2	311	+166.667%
2025-08-12	1.8400	1.8500	0.9500	0.9500	-58.696%	7	312	-57.895%
2025-08-11	1.7100	2.3000	1.7100	2.3000	-5.738%	6	314	-82.609%
2025-08-08	2.5700	2.5700	2.4400	2.4400	-6.870%	2	312	-83.607%
2025-08-07	2.6200	2.6200	2.6200	2.6200	-4.727%	1	311	-84.733%
2025-08-06	3.0200	3.0200	2.7500	2.7500	+5.769%	11	311	-85.455%
2025-08-05	2.6000	2.6000	2.6000	2.6000	-36.118%	2	300	-84.615%
2025-08-04	3.9200	4.0700	3.9200	4.0700	-0.732%	3	299	-90.172%
2025-08-01	4.1000	5.2000	4.0200	4.1000	+173.333%	18	299	-90.244%
2025-07-31	1.5000	1.5000	1.5000	1.5000	-25.000%	1	299	-73.333%
2025-07-30	2.0000	2.0000	2.0000	2.0000	+73.913%	1	298	-80.000%
2025-07-29	1.3600	1.3600	1.1500	1.1500	-8.000%	2	297	-65.217%
2025-07-28	1.4500	1.6200	1.2500	1.2500	-13.793%	58	297	-68.000%
2025-07-25	1.6500	1.6500	1.4400	1.4500	-4.605%	77	297	-72.414%
2025-07-24	1.0200	1.5200	1.0200	1.5200	-30.909%	31	348	-73.684%
2025-07-23	2.1000	2.2000	2.1000	2.2000	-40.054%	12	330	-81.818%
2025-07-22	4.9500	4.9500	3.2000	3.6700	-16.591%	7	320	-89.101%
2025-07-21	4.8000	4.8000	4.4000	4.4000	-2.222%	5	325	-90.909%
2025-07-18	4.5000	4.5000	4.5000	4.5000	+50.000%	40	320	-91.111%
2025-07-17	3.6000	3.8000	3.0000	3.0000	-30.394%	11	300	-86.667%
2025-07-16	4.6000	5.0000	4.3100	4.3100	-18.679%	22	294	-90.719%
2025-07-15	3.2900	5.3000	3.2900	5.3000	+156.039%	66	286	-92.453%
2025-07-14	2.1800	2.2000	2.0000	2.0700	+27.778%	26	235	-80.676%
2025-07-11	1.5500	1.7100	1.5500	1.6200	+17.391%	11	218	-75.309%
2025-07-10	1.5800	1.5800	1.3000	1.3800	-40.000%	6	213	-71.014%
2025-07-09	2.2500	2.3000	2.2500	2.3000	+15.000%	3	210	-82.609%
2025-07-08	2.3300	2.3300	1.9100	2.0000	-31.034%	5	210	-80.000%
2025-07-07	2.3400	2.9000	2.3400	2.9000	+11.538%	3	210	-86.207%
2025-07-01	2.6000	2.6000	2.6000	2.6000	-18.750%	2	208	-84.615%
2025-06-30	3.2000	3.2000	3.2000	3.2000	+8.475%	39	206	-87.500%
2025-06-27	2.9500	2.9500	2.9500	2.9500	-18.056%	1	245	-86.441%
2025-06-25	3.6000	3.6000	3.6000	3.6000	-2.703%	1	244	-88.889%
2025-06-24	2.9500	3.8000	2.9500	3.7000	-30.189%	19	243	-89.189%
2025-06-23	5.3000	5.3000	5.3000	5.3000	+6.000%	53	255	-92.453%
2025-06-20	5.9000	5.9000	5.0000	5.0000	+2.041%	10	202	-92.000%
2025-06-18	5.0000	5.0000	4.9000	4.9000	0.000%	9	193	-91.837%
2025-06-17	4.5000	4.9000	4.5000	4.9000	+19.804%	16	193	-91.837%
2025-06-16	4.3000	4.6000	3.7000	4.0900	-0.244%	17	200	-90.220%
2025-06-13	4.2000	4.2000	4.1000	4.1000	+17.143%	4	202	-90.244%
2025-06-11	3.5000	3.5000	3.5000	3.5000	-7.895%	12	201	-88.571%
2025-06-10	3.8000	3.8000	3.8000	3.8000	-9.091%	1	201	-89.474%
2025-06-09	4.7000	4.7000	4.1800	4.1800	-22.593%	5	200	-90.431%
2025-06-06	5.4000	5.4000	5.4000	5.4000	-15.625%	24	196	-92.593%
2025-05-29	6.5000	6.5000	6.4000	6.4000	-27.273%	6	184	-93.750%
2025-05-27	8.8000	8.8000	8.8000	8.8000	-4.348%	12	182	-95.455%
2025-05-21	9.2000	9.2000	9.2000	9.2000	+6.977%	1	194	-95.652%
2025-05-16	8.6000	8.6000	8.6000	8.6000	+24.638%	22	194	-95.349%
2025-05-13	7.0000	7.0000	6.9000	6.9000	-60.276%	2	205	-94.203%
2025-04-07	17.3700	17.3700	17.3700	17.3700	+89.010%	1	207	-97.697%
2025-04-03	9.1900	9.1900	9.1900	9.1900	+13.457%	1	206	-95.647%
2025-04-02	8.1000	8.1000	8.1000	8.1000	+15.714%	1	205	-95.062%
2025-03-31	8.0000	8.2000	7.0000	7.0000	-1.408%	26	205	-94.286%
2025-03-28	6.7000	7.1000	6.7000	7.1000	+20.339%	50	182	-94.366%
2025-03-27	5.8000	5.9000	5.8000	5.9000	+15.686%	11	180	-93.220%
2025-03-07	5.0000	5.1000	4.9000	5.1000	+45.714%	340	169	-92.157%
2025-02-27	3.5000	3.5000	3.5000	3.5000	+40.000%	5	8	-88.571%
2025-02-26	2.5000	2.5000	2.5000	2.5000	-9.091%	1	3	-84.000%
2025-02-21	2.7500	2.7500	2.7500	2.7500	0.000%	4	2	-85.455%