Dark

A20250815P110
A Aug 15 2025 110.00 Put (A250815P00110000)
option OPRA

Expired

Aug 13, 2025

0.0500-75.000%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-13	0.1300	0.1300	0.0500	0.0500	-75.000%	2	617	0.000%
2025-08-12	0.3300	0.3300	0.1500	0.2000	-57.447%	9	618	-75.000%
2025-08-11	0.3300	0.4700	0.3000	0.4700	-50.526%	5	618	-89.362%
2025-08-06	1.0100	1.0100	0.9500	0.9500	+14.458%	2	617	-94.737%
2025-08-05	0.8300	0.8300	0.8300	0.8300	-7.778%	1	616	-93.976%
2025-08-04	1.6100	1.6700	0.9000	0.9000	-51.351%	510	616	-94.444%
2025-08-01	1.8000	2.2000	1.5400	1.8500	+32.143%	532	708	-97.297%
2025-07-31	0.6800	1.4000	0.0500	1.4000	+197.872%	5	263	-96.429%
2025-07-29	0.4700	0.4700	0.4700	0.4700	0.000%	1	261	-89.362%
2025-07-28	0.6700	0.6700	0.4700	0.4700	-7.843%	2	261	-89.362%
2025-07-25	0.6700	0.6700	0.5100	0.5100	-22.727%	2	260	-90.196%
2025-07-24	0.4700	0.6600	0.4500	0.6600	-9.589%	14	259	-92.424%
2025-07-23	0.9000	0.9000	0.7300	0.7300	-65.238%	5	247	-93.151%
2025-07-22	1.6000	2.1000	1.6000	2.1000	-16.000%	8	246	-97.619%
2025-07-21	2.6400	2.6400	2.2200	2.5000	+6.838%	5	245	-98.000%
2025-07-18	1.2500	2.4000	1.2500	2.3400	+37.647%	134	246	-97.863%
2025-07-17	2.4900	2.4900	1.7000	1.7000	-30.612%	8	283	-97.059%
2025-07-16	2.8500	3.1000	2.4500	2.4500	-13.121%	57	287	-97.959%
2025-07-15	1.3500	3.1000	1.3500	2.8200	+154.054%	89	318	-98.227%
2025-07-14	1.1000	1.1100	1.0900	1.1100	+20.652%	12	310	-95.495%
2025-07-11	0.8500	0.9700	0.8500	0.9200	+33.333%	6	310	-94.565%
2025-07-10	0.7500	0.7500	0.6900	0.6900	-51.064%	2	309	-92.754%
2025-07-07	1.4100	1.4100	1.4100	1.4100	+10.156%	5	310	-96.454%
2025-07-03	1.2800	1.2800	1.2800	1.2800	-3.759%	1	309	-96.094%
2025-07-02	1.3300	1.3300	1.3300	1.3300	-3.623%	1	309	-96.241%
2025-07-01	1.3400	1.3800	1.3400	1.3800	-28.866%	11	310	-96.377%
2025-06-30	1.9400	1.9400	1.9400	1.9400	+19.753%	1	310	-97.423%
2025-06-27	1.6100	1.6200	1.5200	1.6200	-1.818%	113	311	-96.914%
2025-06-26	1.5800	1.6500	1.5800	1.6500	-25.000%	7	319	-96.970%
2025-06-24	2.1300	2.2000	2.1300	2.2000	-32.722%	2	318	-97.727%
2025-06-20	3.2700	3.2700	3.2700	3.2700	+10.847%	2	318	-98.471%
2025-06-18	3.3000	3.3000	2.9500	2.9500	-1.667%	92	230	-98.305%
2025-06-17	2.8000	3.1000	2.8000	3.0000	+13.208%	5	230	-98.333%
2025-06-16	2.6500	2.6500	2.6500	2.6500	-10.169%	17	230	-98.113%
2025-06-13	2.6500	2.9500	2.6500	2.9500	+40.476%	4	232	-98.305%
2025-06-11	2.1000	2.1000	2.1000	2.1000	-43.243%	5	232	-97.619%
2025-06-06	3.5000	3.7000	3.5000	3.7000	-20.430%	24	227	-98.649%
2025-05-29	4.0000	4.6500	4.0000	4.6500	-30.075%	8	225	-98.925%
2025-05-28	6.6500	6.6500	6.6500	6.6500	-19.880%	1	218	-99.248%
2025-05-23	8.5000	8.5000	8.3000	8.3000	+6.410%	26	225	-99.398%
2025-05-22	7.8000	7.8000	7.8000	7.8000	+13.043%	12	225	-99.359%
2025-05-21	6.9000	6.9000	6.9000	6.9000	+23.214%	1	215	-99.275%
2025-05-20	5.6000	5.6000	5.6000	5.6000	-6.667%	117	215	-99.107%
2025-05-19	6.0000	6.0000	6.0000	6.0000	-14.286%	1	102	-99.167%
2025-05-14	7.0000	7.0000	7.0000	7.0000	+32.075%	5	102	-99.286%
2025-05-13	5.1000	5.3000	5.1000	5.3000	-5.357%	20	102	-99.057%
2025-05-12	5.9000	5.9000	5.6000	5.6000	-36.364%	5	92	-99.107%
2025-05-09	8.7000	8.8000	8.7000	8.8000	-7.368%	10	91	-99.432%
2025-05-06	9.5000	9.5000	9.5000	9.5000	+15.854%	81	90	-99.474%
2025-05-05	8.5200	8.5200	8.2000	8.2000	-9.890%	3	21	-99.390%
2025-04-28	9.1000	9.1000	9.1000	9.1000	-15.741%	3	20	-99.451%
2025-04-23	10.8000	10.8000	10.8000	10.8000	-2.703%	1	23	-99.537%
2025-04-09	17.5000	17.5000	11.1000	11.1000	-10.484%	4	22	-99.550%
2025-04-08	12.4000	12.4000	12.4000	12.4000	+1.639%	1	22	-99.597%
2025-04-04	12.2000	12.2000	12.2000	12.2000	+103.333%	2	22	-99.590%
2025-03-31	5.9000	6.0000	5.9000	6.0000	+20.000%	3	23	-99.167%
2025-03-28	5.0000	5.0000	5.0000	5.0000	+19.048%	2	23	-99.000%
2025-03-27	4.2000	4.2000	4.2000	4.2000	-6.667%	1	22	-98.810%
2025-03-11	4.5000	4.5000	4.5000	4.5000	+28.571%	1	21	-98.889%
2025-03-07	3.7000	3.7000	3.5000	3.5000	+31.579%	42	20	-98.571%
2025-03-03	2.6600	2.6600	2.6600	2.6600	-3.273%	1	8	-98.120%
2025-02-27	2.7500	2.7500	2.7500	2.7500	+48.649%	2	5	-98.182%
2025-02-26	1.8500	1.8500	1.8500	1.8500	0.000%	5	5	-97.297%