Dark

A20250815P105
A Aug 15 2025 105.00 Put (A250815P00105000)
option OPRA

Expired

Aug 15, 2025

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	3	518	0.000%
2025-08-13	0.0500	0.0500	0.0500	0.0500	-80.769%	1	518	0.000%
2025-08-12	0.2600	0.2600	0.2600	0.2600	-21.212%	2	518	-80.769%
2025-08-06	0.2500	0.3300	0.2500	0.3300	-26.667%	2	518	-84.848%
2025-08-04	0.5200	0.5200	0.4200	0.4500	-8.163%	5	518	-88.889%
2025-08-01	0.7500	0.7500	0.4500	0.4900	+157.895%	9	517	-89.796%
2025-07-31	0.2000	0.2000	0.1900	0.1900	-45.714%	4	520	-73.684%
2025-07-29	0.3500	0.3500	0.3500	0.3500	+40.000%	1	520	-85.714%
2025-07-25	0.2500	0.2500	0.2500	0.2500	-16.667%	2	520	-80.000%
2025-07-23	0.4000	0.5200	0.2600	0.3000	-65.517%	22	520	-83.333%
2025-07-22	0.9500	0.9500	0.8700	0.8700	-27.500%	4	516	-94.253%
2025-07-21	1.3000	1.3000	1.0900	1.2000	+4.348%	444	516	-95.833%
2025-07-18	0.8200	1.1500	0.8200	1.1500	+27.778%	40	150	-95.652%
2025-07-17	1.2000	1.2000	0.9000	0.9000	-25.000%	7	137	-94.444%
2025-07-16	0.8600	1.4300	0.8500	1.2000	-34.783%	24	137	-95.833%
2025-07-15	0.9000	1.8400	0.8300	1.8400	+206.667%	38	137	-97.283%
2025-07-14	0.5500	0.6000	0.5200	0.6000	-20.000%	16	109	-91.667%
2025-07-07	0.6500	0.7500	0.6500	0.7500	+15.385%	2	105	-93.333%
2025-07-03	0.5900	0.6500	0.5900	0.6500	-7.143%	2	101	-92.308%
2025-07-02	0.7000	0.7000	0.7000	0.7000	-2.778%	1	101	-92.857%
2025-07-01	0.7300	0.7300	0.7200	0.7200	-28.713%	11	102	-93.056%
2025-06-30	0.8400	1.0100	0.8400	1.0100	+26.250%	5	101	-95.050%
2025-06-27	0.8000	0.8000	0.8000	0.8000	-36.000%	61	98	-93.750%
2025-06-24	1.2500	1.2500	1.2500	1.2500	-37.186%	1	142	-96.000%
2025-06-18	1.9900	1.9900	1.9900	1.9900	+19.880%	61	97	-97.487%
2025-06-17	1.5500	1.6600	1.5500	1.6600	+18.571%	3	97	-96.988%
2025-06-10	1.4000	1.4000	1.4000	1.4000	-34.884%	3	95	-96.429%
2025-06-06	2.1500	2.1500	2.1500	2.1500	-14.000%	2	92	-97.674%
2025-06-02	2.5000	2.5000	2.5000	2.5000	-14.966%	1	92	-98.000%
2025-05-29	2.7500	3.0000	2.7500	2.9400	-34.667%	8	92	-98.299%
2025-05-28	4.5000	4.5000	4.5000	4.5000	-25.000%	1	92	-98.889%
2025-05-23	6.0000	6.0000	6.0000	6.0000	+13.208%	4	92	-99.167%
2025-05-22	5.3000	5.3000	5.3000	5.3000	+39.474%	7	92	-99.057%
2025-05-13	3.8000	3.8000	3.8000	3.8000	-37.705%	7	92	-98.684%
2025-05-05	6.1000	6.1000	6.1000	6.1000	-3.175%	1	85	-99.180%
2025-05-02	6.4000	6.4000	6.3000	6.3000	-34.375%	10	85	-99.206%
2025-04-17	9.3000	10.0000	9.3000	9.6000	-4.950%	56	31	-99.479%
2025-04-16	9.6000	10.7000	9.6000	10.1000	+7.447%	84	31	-99.505%
2025-04-15	9.4000	9.4000	9.4000	9.4000	-20.339%	1	83	-99.468%
2025-04-10	11.9000	11.9000	11.8000	11.8000	+34.091%	5	83	-99.576%
2025-04-09	8.8000	8.8000	8.8000	8.8000	-31.889%	3	82	-99.432%
2025-04-08	12.9200	12.9200	12.9200	12.9200	+37.593%	1	84	-99.613%
2025-04-07	9.3900	9.3900	9.3900	9.3900	+2.065%	1	84	-99.468%
2025-04-04	9.2000	9.2000	9.2000	9.2000	+58.621%	2	84	-99.457%
2025-04-03	5.8000	5.8000	5.8000	5.8000	+52.632%	3	84	-99.138%
2025-04-02	3.8000	3.8000	3.8000	3.8000	-7.317%	61	83	-98.684%
2025-04-01	4.1000	4.1000	4.1000	4.1000	+43.357%	19	22	-98.780%
2025-03-20	2.8600	2.8600	2.8600	2.8600	+118.321%	2	3	-98.252%
2025-02-12	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-96.183%