Dark

A20250815P100
A Aug 15 2025 100.00 Put (A250815P00100000)
option OPRA

Expired

Aug 13, 2025

0.0700-30.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-13	0.3000	0.3000	0.0700	0.0700	-30.000%	2	85	0.000%
2025-08-12	0.0100	0.1000	0.0100	0.1000	+42.857%	7	85	-30.000%
2025-08-07	0.0700	0.0700	0.0700	0.0700	-50.000%	2	90	0.000%
2025-08-06	0.1400	0.1400	0.1400	0.1400	-30.000%	1	90	-50.000%
2025-08-01	0.2000	0.2000	0.2000	0.2000	+100.000%	4	89	-65.000%
2025-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	90	-30.000%
2025-07-28	0.2500	0.2500	0.1000	0.1000	-58.333%	3	89	-30.000%
2025-07-23	0.4300	0.4300	0.2400	0.2400	-50.000%	3	91	-70.833%
2025-07-22	0.4800	0.4800	0.4800	0.4800	+20.000%	2	94	-85.417%
2025-07-21	0.7100	0.7100	0.4000	0.4000	-18.367%	22	93	-82.500%
2025-07-18	0.4900	0.4900	0.4900	0.4900	-20.968%	3	92	-85.714%
2025-07-17	0.6200	0.6200	0.6200	0.6200	+3.333%	1	89	-88.710%
2025-07-16	0.6000	0.6000	0.6000	0.6000	-11.765%	4	88	-88.333%
2025-07-15	0.5000	0.6800	0.5000	0.6800	+112.500%	8	88	-89.706%
2025-07-07	0.3200	0.3200	0.3200	0.3200	-41.818%	5	82	-78.125%
2025-07-01	0.5500	0.5500	0.5500	0.5500	+10.000%	10	82	-87.273%
2025-06-27	0.4500	0.5000	0.4500	0.5000	-15.254%	248	72	-86.000%
2025-06-24	0.5900	0.5900	0.5900	0.5900	-37.895%	1	292	-88.136%
2025-06-23	0.9500	0.9500	0.9500	0.9500	-10.377%	1	292	-92.632%
2025-06-17	1.0600	1.0600	1.0600	1.0600	-18.462%	1	292	-93.396%
2025-06-06	1.3000	1.3000	1.3000	1.3000	-33.333%	2	292	-94.615%
2025-05-29	1.9500	1.9500	1.9500	1.9500	-53.571%	4	293	-96.410%
2025-05-23	4.4000	4.4000	4.1000	4.2000	+53.285%	10	296	-98.333%
2025-05-20	2.8600	2.8600	2.7400	2.7400	-7.119%	248	296	-97.445%
2025-05-16	2.9500	2.9500	2.9500	2.9500	-38.542%	6	142	-97.627%
2025-05-09	4.8000	4.8000	4.7000	4.8000	-16.084%	8	139	-98.542%
2025-05-06	5.7200	5.7200	5.7200	5.7200	+24.619%	4	135	-98.776%
2025-05-02	4.6000	4.6000	4.5900	4.5900	-5.556%	4	133	-98.475%
2025-04-29	4.8600	4.8600	4.8600	4.8600	-2.605%	2	133	-98.560%
2025-04-28	4.9900	5.0100	4.9600	4.9900	-9.273%	4	133	-98.597%
2025-04-25	5.5000	5.5000	5.5000	5.5000	-5.172%	10	133	-98.727%
2025-04-23	4.7000	5.8000	4.7000	5.8000	-34.831%	9	133	-98.793%
2025-04-21	8.9000	8.9000	8.9000	8.9000	+17.105%	5	126	-99.213%
2025-04-16	7.7000	7.8000	7.3000	7.6000	-28.302%	52	121	-99.079%
2025-04-10	10.6000	10.6000	10.6000	10.6000	+11.579%	1	120	-99.340%
2025-04-08	9.6000	9.6000	9.5000	9.5000	+10.209%	18	120	-99.263%
2025-04-07	8.6200	8.6200	8.6200	8.6200	+87.391%	1	109	-99.188%
2025-04-03	3.9000	4.6000	3.9000	4.6000	+187.500%	158	110	-98.478%
2025-03-24	1.6000	1.6000	1.6000	1.6000	-21.951%	6	7	-95.625%
2025-03-20	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-96.585%