Dark

Check out our Dark Pool Levels

A20250815C160
A Aug 15 2025 160.00 Call (A250815C00160000)
option OPRA

Expired

Jun 20, 2025

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	28	0.000%
2025-04-16	0.0500	0.0500	0.0500	0.0500	-81.481%	2	28	0.000%
2025-03-28	0.2700	0.2700	0.2700	0.2700	-90.357%	20	30	-81.481%
2025-02-24	2.8000	2.8000	2.8000	2.8000	-20.000%	1	20	-98.214%
2025-02-20	3.5000	3.5000	3.5000	3.5000	0.000%	3	19	-98.571%
2025-02-19	3.5000	3.5000	3.5000	3.5000	+16.667%	2	16	-98.571%
2025-02-18	3.0000	3.0000	3.0000	3.0000	-61.538%	3	14	-98.333%
2025-02-03	7.8000	7.8000	7.8000	7.8000	-17.895%	3	11	-99.359%
2025-01-30	9.5000	9.5000	9.5000	9.5000	+1.064%	3	8	-99.474%
2025-01-28	9.4000	9.4000	9.4000	9.4000	+91.837%	3	5	-99.468%
2025-01-10	4.9000	4.9000	4.9000	4.9000	0.000%	4	2	-98.980%

Share