Dark

Check out our API

A20250815C155
A Aug 15 2025 155.00 Call (A250815C00155000)
option OPRA

Expired

May 29, 2025

0.2000-75.000%(-0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-29	0.2000	0.2000	0.2000	0.2000	-75.000%	1	42	0.000%
2025-04-07	0.8000	0.8000	0.8000	0.8000	+86.047%	1	42	-75.000%
2025-04-01	0.4300	0.4300	0.4300	0.4300	-27.119%	10	43	-53.488%
2025-03-27	0.5900	0.5900	0.5900	0.5900	-65.294%	1	33	-66.102%
2025-03-04	1.7000	1.7000	1.7000	1.7000	-61.276%	1	31	-88.235%
2025-02-14	4.6000	4.6000	4.3900	4.3900	-34.866%	6	31	-95.444%
2025-02-11	6.7400	6.7400	6.7400	6.7400	-22.529%	10	31	-97.033%
2025-02-06	8.7000	8.7000	8.7000	8.7000	-8.421%	1	39	-97.701%
2025-02-05	9.5000	9.5000	9.5000	9.5000	+7.955%	2	39	-97.895%
2025-02-04	8.8000	8.8000	8.8000	8.8000	-16.190%	2	37	-97.727%
2025-02-03	10.5000	10.5000	10.5000	10.5000	+31.250%	17	35	-98.095%
2025-01-29	8.0000	8.0000	8.0000	8.0000	-39.577%	2	18	-97.500%
2025-01-22	13.2400	13.2400	13.2400	13.2400	+5.920%	1	16	-98.489%
2025-01-21	12.5000	12.5000	12.5000	12.5000	+25.000%	10	5	-98.400%
2025-01-17	10.0000	10.0000	10.0000	10.0000	+16.279%	4	5	-98.000%
2025-01-16	8.6000	8.6000	8.6000	8.6000	-1.149%	2	5	-97.674%
2025-01-15	8.7000	8.7000	8.7000	8.7000	+38.756%	2	3	-97.701%
2025-01-06	6.2700	6.2700	6.2700	6.2700	0.000%	1	1	-96.810%

Share