Dark

Check out our Level2View

A20250815C150
A Aug 15 2025 150.00 Call (A250815C00150000)
option OPRA

Expired

Aug 6, 2025

0.4500+800.000%(+0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-06	0.4500	0.4500	0.4500	0.4500	+800.000%	1	199	0.000%
2025-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	198	+800.000%
2025-04-14	0.0500	0.0500	0.0500	0.0500	-90.909%	1	198	+800.000%
2025-04-09	0.5600	0.5600	0.5500	0.5500	-28.571%	3	198	-18.182%
2025-03-28	0.7700	0.7700	0.7700	0.7700	-54.706%	20	199	-41.558%
2025-03-19	1.7000	1.7000	1.7000	1.7000	+6.250%	5	199	-73.529%
2025-03-14	1.6000	1.6000	1.6000	1.6000	-38.462%	2	199	-71.875%
2025-03-06	2.6000	2.6000	2.6000	2.6000	+13.043%	1	198	-82.692%
2025-03-04	2.4000	2.4000	2.3000	2.3000	-8.000%	2	198	-80.435%
2025-02-28	2.5000	2.5000	2.4000	2.5000	-15.254%	344	197	-82.000%
2025-02-27	2.9500	2.9500	2.9500	2.9500	-41.000%	2	45	-84.746%
2025-02-26	5.0000	5.0000	5.0000	5.0000	-7.063%	1	47	-91.000%
2025-02-25	5.3800	5.3800	5.3800	5.3800	-35.181%	2	44	-91.636%
2025-02-11	8.3000	8.3000	8.3000	8.3000	-9.783%	1	44	-94.578%
2025-02-10	9.2000	9.2000	9.2000	9.2000	-17.857%	1	43	-95.109%
2025-02-04	11.2000	11.2000	11.2000	11.2000	+13.706%	1	42	-95.982%
2025-01-13	9.8500	9.8500	9.8500	9.8500	+29.605%	2	41	-95.431%
2024-12-20	7.4000	7.6000	7.4000	7.6000	0.000%	39	39	-94.079%

Share