Dark

Check out our Dark Pool Levels

A20250815C145
A Aug 15 2025 145.00 Call (A250815C00145000)
option OPRA

Expired

Jun 10, 2025

0.4900+40.000%(+0.1400)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-10	0.4700	0.5100	0.4700	0.4900	+40.000%	83	127	0.000%
2025-05-29	0.3500	0.3500	0.3500	0.3500	+16.667%	44	48	+40.000%
2025-05-27	0.4500	0.4500	0.3000	0.3000	-40.000%	13	74	+63.333%
2025-05-15	0.5000	0.5000	0.5000	0.5000	0.000%	2	87	-2.000%
2025-05-14	0.5000	0.5000	0.5000	0.5000	-50.000%	2	89	-2.000%
2025-04-09	1.0000	1.0000	1.0000	1.0000	+25.000%	1	91	-51.000%
2025-04-07	0.9000	0.9000	0.7000	0.8000	+14.286%	7	92	-38.750%
2025-04-04	0.7000	0.7000	0.7000	0.7000	-33.333%	2	85	-30.000%
2025-04-02	0.9500	1.1000	0.9500	1.0500	+7.143%	18	86	-53.333%
2025-04-01	0.9800	0.9800	0.9800	0.9800	-18.333%	10	69	-50.000%
2025-03-31	1.1600	1.2000	1.1600	1.2000	-2.439%	13	69	-59.167%
2025-03-28	1.2200	1.2300	1.1600	1.2300	-54.444%	24	56	-60.163%
2025-03-11	2.7000	2.7000	2.7000	2.7000	-8.475%	3	46	-81.852%
2025-03-04	3.0500	3.0500	2.9500	2.9500	-60.667%	10	43	-83.390%
2025-02-21	7.5000	7.5000	7.5000	7.5000	-11.765%	16	33	-93.467%
2025-02-13	8.5000	8.5000	8.5000	8.5000	+1.190%	1	27	-94.235%
2025-02-12	8.4000	8.4000	8.4000	8.4000	-18.447%	1	27	-94.167%
2025-01-10	10.3000	10.3000	10.3000	10.3000	+18.391%	2	26	-95.243%
2025-01-02	8.9000	8.9000	8.5000	8.7000	-9.375%	25	25	-94.368%
2024-12-20	9.6000	9.6000	9.6000	9.6000	0.000%	23	23	-94.896%

Share