Dark

A20250815C140
A Aug 15 2025 140.00 Call (A250815C00140000)
option OPRA

Expired

Jul 23, 2025

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	10	106	0.000%
2025-07-21	0.3500	0.3500	0.0500	0.0500	-92.857%	6	106	0.000%
2025-07-18	0.8000	0.8000	0.7000	0.7000	+600.000%	5	105	-92.857%
2025-07-15	0.1000	0.1000	0.1000	0.1000	-50.000%	2	105	-50.000%
2025-07-14	0.2000	0.2000	0.2000	0.2000	-39.394%	3	105	-75.000%
2025-07-11	0.3300	0.3300	0.3300	0.3300	-42.105%	10	105	-84.848%
2025-07-10	0.5000	0.6500	0.5000	0.5700	+103.571%	8	95	-91.228%
2025-06-26	0.2800	0.2800	0.2800	0.2800	-30.000%	1	91	-82.143%
2025-06-25	0.4000	0.4000	0.4000	0.4000	+166.667%	3	92	-87.500%
2025-06-23	0.1500	0.1500	0.1500	0.1500	-73.684%	4	89	-66.667%
2025-05-29	0.7500	0.7500	0.5700	0.5700	-1.724%	8	89	-91.228%
2025-05-27	0.5800	0.5800	0.5800	0.5800	-19.444%	3	83	-91.379%
2025-05-20	0.7000	0.7200	0.7000	0.7200	-17.241%	11	83	-93.056%
2025-05-19	0.8700	0.8700	0.8700	0.8700	+8.750%	1	73	-94.253%
2025-05-14	0.8000	0.8000	0.8000	0.8000	+31.148%	17	73	-93.750%
2025-05-09	0.6100	0.6100	0.6100	0.6100	+79.412%	2	56	-91.803%
2025-05-08	0.3800	0.3800	0.3400	0.3400	-24.444%	6	55	-85.294%
2025-05-07	0.4500	0.4500	0.4500	0.4500	-11.765%	2	55	-88.889%
2025-04-29	0.5500	0.5500	0.5100	0.5100	-72.432%	4	55	-90.196%
2025-03-28	2.1200	2.1200	1.7600	1.8500	-47.143%	6	55	-97.297%
2025-03-17	3.7000	3.9000	3.5000	3.5000	+22.807%	17	57	-98.571%
2025-03-13	2.8500	2.8500	2.8500	2.8500	-35.227%	1	45	-98.246%
2025-03-10	4.4000	4.4000	4.4000	4.4000	-18.969%	1	45	-98.864%
2025-03-07	4.5000	5.4300	4.3000	5.4300	+4.423%	12	45	-99.079%
2025-03-05	5.1000	5.2000	5.1000	5.2000	+26.829%	5	42	-99.038%
2025-03-04	4.3000	4.3000	4.1000	4.1000	-14.583%	2	37	-98.780%
2025-02-28	5.2000	5.2000	4.8000	4.8000	-11.111%	36	35	-98.958%
2025-02-27	5.5500	5.5500	5.4000	5.4000	-34.146%	19	30	-99.074%
2025-02-25	8.2000	8.2000	8.2000	8.2000	-10.870%	7	16	-99.390%
2025-02-24	9.2000	9.2000	9.2000	9.2000	-6.122%	8	9	-99.457%
2025-02-21	9.9400	9.9400	9.8000	9.8000	-5.769%	6	5	-99.490%
2025-02-20	11.1000	11.1000	10.4000	10.4000	+6.122%	2	3	-99.519%
2025-02-14	9.8000	9.8000	9.8000	9.8000	0.000%	2	0	-99.490%