Dark

A20250815C135
A Aug 15 2025 135.00 Call (A250815C00135000)
option OPRA

Expired

Aug 12, 2025

0.1100+120.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-12	0.1100	0.1100	0.1100	0.1100	+120.000%	1	392	0.000%
2025-07-25	0.0500	0.0500	0.0500	0.0500	-80.000%	1	392	+120.000%
2025-07-24	0.2000	0.2500	0.2000	0.2500	+92.308%	4	392	-56.000%
2025-07-22	0.0800	0.1300	0.0800	0.1300	+30.000%	7	392	-15.385%
2025-07-15	0.6200	0.8500	0.1000	0.1000	-78.723%	19	395	+10.000%
2025-07-14	0.9000	0.9000	0.4700	0.4700	-56.075%	3	394	-76.596%
2025-07-10	1.1500	1.1800	1.0400	1.0700	+30.488%	42	392	-89.720%
2025-07-08	0.8200	0.8200	0.8200	0.8200	+13.889%	1	402	-86.585%
2025-07-02	0.7200	0.7200	0.7200	0.7200	-16.279%	10	401	-84.722%
2025-07-01	0.8600	0.8600	0.8600	0.8600	+95.455%	1	401	-87.209%
2025-06-30	0.4400	0.4400	0.4400	0.4400	-12.000%	5	400	-75.000%
2025-06-27	0.5500	0.5500	0.5000	0.5000	-16.667%	3	400	-78.000%
2025-06-26	0.6000	0.6200	0.6000	0.6000	+3.448%	13	402	-81.667%
2025-06-25	0.5800	0.5800	0.5800	0.5800	+16.000%	10	389	-81.034%
2025-06-23	0.5000	0.5000	0.5000	0.5000	-31.507%	1	389	-78.000%
2025-06-18	0.7300	0.7300	0.7300	0.7300	-2.667%	4	389	-84.932%
2025-06-17	0.7500	0.7500	0.7500	0.7500	-21.053%	2	389	-85.333%
2025-06-16	1.3500	1.3500	0.9500	0.9500	-25.781%	12	389	-88.421%
2025-06-12	1.2800	1.2800	1.2800	1.2800	+128.571%	10	398	-91.406%
2025-06-03	0.5600	0.5600	0.5600	0.5600	-30.000%	2	398	-80.357%
2025-05-30	0.8000	0.8000	0.8000	0.8000	-31.034%	2	398	-86.250%
2025-05-29	1.1600	1.1600	1.1600	1.1600	+22.105%	1	398	-90.517%
2025-05-28	0.9000	1.0000	0.9000	0.9500	-32.143%	4	399	-88.421%
2025-05-19	1.3700	1.4000	1.3700	1.4000	-11.950%	24	398	-92.143%
2025-05-12	1.5900	1.5900	1.5900	1.5900	+87.059%	31	391	-93.082%
2025-04-28	0.8500	0.8500	0.8500	0.8500	-51.705%	2	391	-87.059%
2025-04-03	1.7600	1.7600	1.7600	1.7600	-54.872%	10	391	-93.750%
2025-03-24	3.9000	3.9000	3.8000	3.9000	+11.429%	14	381	-97.179%
2025-03-21	3.5000	3.5000	3.5000	3.5000	-25.054%	2	370	-96.857%
2025-03-14	4.6700	4.6700	4.6700	4.6700	-33.286%	4	369	-97.645%
2025-03-06	7.2000	7.2000	7.0000	7.0000	+1.449%	2	371	-98.429%
2025-03-05	6.9000	6.9000	6.9000	6.9000	+2.985%	7	371	-98.406%
2025-03-03	7.2500	7.2500	6.7000	6.7000	+1.515%	15	364	-98.358%
2025-02-28	6.5000	6.8000	6.5000	6.6000	-12.351%	706	359	-98.333%
2025-02-27	7.5400	7.5400	7.5300	7.5300	-35.641%	34	35	-98.539%
2025-02-26	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-99.060%