Dark

A20250815C125
A Aug 15 2025 125.00 Call (A250815C00125000)
option OPRA

Expired

Aug 15, 2025

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	0.0200	0.0300	0.0100	0.0100	0.000%	12	2,129	0.000%
2025-08-14	0.0500	0.1000	0.0100	0.0100	-93.333%	26	2,129	0.000%
2025-08-13	0.3200	0.3200	0.0500	0.1500	+200.000%	71	2,137	-93.333%
2025-08-12	0.1600	0.1600	0.0500	0.0500	-44.444%	6	2,131	-80.000%
2025-08-11	0.0900	0.0900	0.0900	0.0900	+12.500%	3	2,131	-88.889%
2025-08-08	0.1100	0.1100	0.0800	0.0800	-20.000%	13	2,131	-87.500%
2025-08-06	0.2200	0.2200	0.1000	0.1000	-33.333%	16	2,133	-90.000%
2025-08-05	0.2500	0.2500	0.1500	0.1500	-25.000%	11	2,133	-93.333%
2025-08-04	0.1100	0.2000	0.1000	0.2000	-4.762%	23	2,144	-95.000%
2025-08-01	0.2200	0.5500	0.0500	0.2100	-40.000%	216	2,143	-95.238%
2025-07-31	0.5700	0.7600	0.3500	0.3500	-52.055%	167	2,154	-97.143%
2025-07-30	0.9000	0.9500	0.7300	0.7300	-43.846%	9	2,086	-98.630%
2025-07-29	1.2800	1.4800	1.2800	1.3000	+5.691%	16	2,088	-99.231%
2025-07-28	1.1000	1.5500	1.1000	1.2300	-25.455%	131	2,088	-99.187%
2025-07-25	1.6000	1.8000	1.4500	1.6500	-8.333%	15	1,962	-99.394%
2025-07-24	1.4700	2.7000	1.4700	1.8000	+9.091%	44	1,958	-99.444%
2025-07-23	1.7000	1.8500	1.1500	1.6500	+75.532%	91	1,968	-99.394%
2025-07-22	0.7500	1.0000	0.6500	0.9400	+135.000%	155	1,938	-98.936%
2025-07-21	0.5000	0.5100	0.4000	0.4000	-35.484%	80	1,920	-97.500%
2025-07-18	0.7500	0.7500	0.6200	0.6200	-40.952%	5	1,919	-98.387%
2025-07-17	0.8500	1.0500	0.6000	1.0500	+40.000%	12	1,921	-99.048%
2025-07-16	0.6500	0.7500	0.5700	0.7500	0.000%	35	1,920	-98.667%
2025-07-15	1.8700	1.9000	0.6000	0.7500	-69.758%	568	1,926	-98.667%
2025-07-14	3.1600	3.7000	2.3800	2.4800	-32.973%	159	1,948	-99.597%
2025-07-11	4.0100	4.0100	3.6000	3.7000	-17.226%	352	1,894	-99.730%
2025-07-10	3.2500	5.4600	3.2500	4.4700	+39.688%	713	1,580	-99.776%
2025-07-09	2.8000	3.2000	2.8000	3.2000	-3.030%	16	1,130	-99.688%
2025-07-08	3.9000	3.9000	3.3000	3.3000	+39.241%	3	1,125	-99.697%
2025-07-07	2.4000	2.4000	2.3700	2.3700	-30.294%	4	1,125	-99.578%
2025-07-03	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,124	-99.706%
2025-07-02	3.1500	3.2000	3.1500	3.2000	+2.894%	2	1,124	-99.688%
2025-07-01	3.8000	4.1000	3.0000	3.1100	+54.726%	22	1,125	-99.678%
2025-06-30	2.0100	2.0100	2.0100	2.0100	-23.282%	3	1,124	-99.502%
2025-06-27	2.5000	2.6200	2.5000	2.6200	-8.070%	14	1,127	-99.618%
2025-06-26	2.9800	2.9800	2.8000	2.8500	+22.845%	18	1,113	-99.649%
2025-06-25	2.3200	2.3200	2.3200	2.3200	+49.677%	3	1,108	-99.569%
2025-06-24	2.1700	2.1700	1.5500	1.5500	-16.216%	2	1,105	-99.355%
2025-06-23	1.7100	1.8500	1.5800	1.8500	-23.554%	84	1,103	-99.459%
2025-06-18	2.5500	2.5500	2.4000	2.4200	-6.923%	72	952	-99.587%
2025-06-17	2.5500	2.6000	2.5500	2.6000	-23.529%	3	952	-99.615%
2025-06-16	3.4000	3.4000	3.4000	3.4000	+13.712%	1	949	-99.706%
2025-06-13	2.9000	3.0100	2.9000	2.9900	-26.536%	156	948	-99.666%
2025-06-12	4.0700	4.0700	4.0700	4.0700	-13.404%	10	885	-99.754%
2025-06-11	4.6000	4.7000	4.6000	4.7000	+36.232%	3	885	-99.787%
2025-06-09	3.4500	3.4500	3.4500	3.4500	+32.692%	1	882	-99.710%
2025-06-06	2.6000	2.6000	2.4500	2.6000	0.000%	36	882	-99.615%
2025-06-04	2.6000	2.6000	2.6000	2.6000	+36.126%	1	880	-99.615%
2025-06-03	1.9100	1.9100	1.9100	1.9100	-35.254%	2	879	-99.476%
2025-05-29	2.9500	2.9500	2.9500	2.9500	+16.601%	1	879	-99.661%
2025-05-28	2.6000	2.6000	2.5300	2.5300	-11.228%	4	878	-99.605%
2025-05-27	2.8500	2.8500	2.8500	2.8500	+46.154%	14	878	-99.649%
2025-05-23	1.9500	1.9500	1.9500	1.9500	-42.647%	2	877	-99.487%
2025-05-20	3.5000	3.8000	3.3000	3.4000	0.000%	726	877	-99.706%
2025-05-19	3.4000	3.4000	3.4000	3.4000	-12.145%	15	222	-99.706%
2025-05-16	3.9000	3.9000	3.8700	3.8700	-14.000%	14	222	-99.742%
2025-05-13	4.5000	4.7000	4.4000	4.5000	+12.500%	24	215	-99.778%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+68.067%	1	195	-99.750%
2025-05-09	2.3800	2.3800	2.3800	2.3800	-20.667%	2	194	-99.580%
2025-05-08	3.0000	3.0000	3.0000	3.0000	+20.000%	1	194	-99.667%
2025-05-02	2.4700	2.5000	2.4700	2.5000	+4.167%	18	194	-99.600%
2025-04-29	2.1000	2.4500	2.1000	2.4000	+11.628%	3	189	-99.583%
2025-04-28	2.3100	2.3100	2.1500	2.1500	-2.273%	16	189	-99.535%
2025-04-25	2.2000	2.2000	2.2000	2.2000	-6.383%	102	174	-99.545%
2025-04-23	2.3500	2.3600	2.3500	2.3500	+20.513%	30	123	-99.574%
2025-04-16	2.0500	2.0500	1.9500	1.9500	+14.706%	6	93	-99.487%
2025-04-10	1.9500	1.9500	1.7000	1.7000	-27.660%	7	97	-99.412%
2025-04-08	2.3500	2.3500	2.3500	2.3500	-26.563%	2	99	-99.574%
2025-04-07	3.2000	3.2000	3.2000	3.2000	-5.882%	1	100	-99.688%
2025-04-04	3.4000	3.4000	3.4000	3.4000	-16.049%	2	100	-99.706%
2025-04-03	4.0500	4.0500	4.0500	4.0500	-30.172%	1	100	-99.753%
2025-03-31	5.6000	5.8000	5.6000	5.8000	+1.754%	21	101	-99.828%
2025-03-28	6.4400	6.4400	5.7000	5.7000	-13.636%	46	81	-99.825%
2025-03-27	6.6000	6.6000	6.6000	6.6000	-2.941%	16	58	-99.848%
2025-03-26	7.1000	7.1000	6.8000	6.8000	-6.849%	24	42	-99.853%
2025-03-25	7.3000	7.3000	7.3000	7.3000	-16.092%	1	26	-99.863%
2025-03-24	8.7000	8.7000	8.7000	8.7000	+7.407%	1	25	-99.885%
2025-03-20	8.1000	8.1000	8.1000	8.1000	-12.903%	1	25	-99.877%
2025-03-18	9.3000	9.3000	9.3000	9.3000	-1.064%	1	25	-99.892%
2025-03-17	9.4000	9.4000	9.4000	9.4000	+6.818%	4	24	-99.894%
2025-03-14	8.5000	8.8000	8.4000	8.8000	+14.286%	24	20	-99.886%
2025-03-13	8.4000	9.2000	7.7000	7.7000	-12.500%	5	14	-99.870%
2025-03-11	9.4000	9.4000	8.5000	8.8000	-25.424%	5	14	-99.886%
2025-03-07	11.5000	11.8000	11.5000	11.8000	+24.211%	8	10	-99.915%
2025-03-04	9.3000	9.5000	9.3000	9.5000	-21.811%	2	8	-99.895%
2025-02-28	12.1500	12.1500	12.1500	12.1500	+5.652%	8	7	-99.918%
2025-02-27	11.5000	11.5000	11.5000	11.5000	-34.173%	6	7	-99.913%
2025-02-14	17.4700	17.4700	17.4700	17.4700	0.000%	2	0	-99.943%