Dark

A20250815C120
A Aug 15 2025 120.00 Call (A250815C00120000)
option OPRA

Expired

Aug 15, 2025

0.0300-93.750%(-0.4500)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	0.3600	0.5500	0.0200	0.0300	-93.750%	171	821	0.000%
2025-08-14	0.6500	0.6500	0.1500	0.4800	-66.897%	181	821	-93.750%
2025-08-13	0.6500	1.4500	0.5000	1.4500	+222.222%	49	885	-97.931%
2025-08-12	0.1500	0.5100	0.1500	0.4500	+60.714%	58	913	-93.333%
2025-08-11	0.4000	0.4000	0.2000	0.2800	-30.000%	41	934	-89.286%
2025-08-08	0.4500	0.4500	0.3300	0.4000	0.000%	23	958	-92.500%
2025-08-07	0.6000	0.6000	0.4000	0.4000	-4.762%	39	969	-92.500%
2025-08-06	0.6200	0.6200	0.4200	0.4200	-40.000%	23	983	-92.857%
2025-08-05	0.7800	0.9000	0.7000	0.7000	-17.647%	22	997	-95.714%
2025-08-04	0.6500	0.9000	0.4000	0.8500	+6.250%	24	1,012	-96.471%
2025-08-01	0.8800	0.8800	0.5300	0.8000	-33.884%	7	1,018	-96.250%
2025-07-31	1.5000	2.2000	1.2100	1.2100	-42.381%	38	1,020	-97.521%
2025-07-30	3.3300	3.3300	2.0000	2.1000	-34.375%	35	1,012	-98.571%
2025-07-29	3.1900	3.2000	3.1900	3.2000	+3.226%	16	1,016	-99.063%
2025-07-28	3.5000	3.8000	3.1000	3.1000	-15.068%	46	1,017	-99.032%
2025-07-25	3.4000	4.0600	3.2000	3.6500	-5.195%	56	992	-99.178%
2025-07-24	3.5200	5.3500	3.5200	3.8500	0.000%	106	986	-99.221%
2025-07-23	3.5000	4.1600	2.8000	3.8500	+67.391%	186	1,021	-99.221%
2025-07-22	1.1200	2.5100	1.1200	2.3000	+84.000%	107	1,158	-98.696%
2025-07-21	1.5500	1.5500	0.8500	1.2500	-26.471%	176	1,196	-97.600%
2025-07-18	2.7000	2.7000	1.4000	1.7000	-33.333%	177	1,106	-98.235%
2025-07-17	1.7000	2.7000	1.6000	2.5500	+59.375%	81	1,005	-98.824%
2025-07-16	1.7500	1.9000	1.4100	1.6000	-2.439%	49	1,009	-98.125%
2025-07-15	4.0000	4.6000	1.5000	1.6400	-65.401%	467	1,022	-98.171%
2025-07-14	5.0000	5.1000	4.6300	4.7400	-27.077%	707	822	-99.367%
2025-07-11	6.5000	6.5000	6.5000	6.5000	-13.102%	1	418	-99.538%
2025-07-10	5.7800	9.0000	5.7800	7.4800	+33.571%	11	417	-99.599%
2025-07-09	5.8300	5.8300	5.6000	5.6000	+14.286%	4	427	-99.464%
2025-07-08	6.3000	6.5000	4.9000	4.9000	+10.112%	4	423	-99.388%
2025-07-07	5.5000	5.5000	4.4500	4.4500	-19.091%	3	422	-99.326%
2025-07-01	6.8000	6.8000	5.5000	5.5000	+29.108%	4	422	-99.455%
2025-06-30	4.2600	4.2600	4.2600	4.2600	-10.316%	1	422	-99.296%
2025-06-27	4.7500	4.7500	4.7500	4.7500	-6.312%	4	422	-99.368%
2025-06-26	4.7500	5.2100	4.7500	5.0700	+7.872%	5	418	-99.408%
2025-06-25	4.2500	5.0000	4.1000	4.7000	+10.588%	42	416	-99.362%
2025-06-24	4.2000	4.2500	4.0000	4.2500	+11.842%	5	410	-99.294%
2025-06-23	3.6000	3.8000	3.2000	3.8000	-33.333%	28	407	-99.211%
2025-06-16	5.6000	5.8000	5.6000	5.7000	+20.000%	22	406	-99.474%
2025-06-13	5.2100	5.5000	4.7500	4.7500	-19.492%	50	404	-99.368%
2025-06-12	5.8000	5.9000	5.8000	5.9000	-10.606%	2	384	-99.492%
2025-06-11	7.7000	7.7000	6.6000	6.6000	-0.752%	24	384	-99.545%
2025-06-10	7.1000	7.1000	6.6500	6.6500	+30.392%	48	363	-99.549%
2025-06-09	4.4000	5.5500	4.4000	5.1000	+21.429%	17	340	-99.412%
2025-06-06	4.3000	4.3000	4.1000	4.2000	+10.526%	254	328	-99.286%
2025-06-04	3.5000	3.8000	3.5000	3.8000	+18.750%	6	243	-99.211%
2025-06-03	3.2000	3.2000	3.2000	3.2000	-36.000%	1	243	-99.063%
2025-05-29	5.1000	5.1000	5.0000	5.0000	+23.457%	2	243	-99.400%
2025-05-28	3.8300	4.0500	3.8300	4.0500	-5.814%	11	244	-99.259%
2025-05-27	4.0000	4.3000	4.0000	4.3000	+4.878%	14	239	-99.302%
2025-05-21	3.9000	4.1000	3.9000	4.1000	-19.765%	13	239	-99.268%
2025-05-19	5.1000	5.1100	5.1000	5.1100	-5.370%	2	229	-99.413%
2025-05-16	5.4000	5.4000	5.4000	5.4000	-19.762%	8	230	-99.444%
2025-05-13	6.7300	6.7300	6.7300	6.7300	+8.548%	1	228	-99.554%
2025-05-12	5.5000	6.2000	5.5000	6.2000	+82.353%	2	229	-99.516%
2025-05-09	3.4000	3.4000	3.4000	3.4000	-23.251%	2	229	-99.118%
2025-05-08	4.4300	4.4300	4.4300	4.4300	+16.579%	2	229	-99.323%
2025-05-05	3.8000	3.8000	3.8000	3.8000	+11.765%	1	227	-99.211%
2025-05-01	3.4000	3.4000	3.4000	3.4000	0.000%	2	227	-99.118%
2025-04-28	3.3000	3.4000	3.3000	3.4000	-6.849%	2	227	-99.118%
2025-04-24	3.6500	3.6500	3.6500	3.6500	+1.389%	1	227	-99.178%
2025-04-23	3.7000	3.7000	3.6000	3.6000	+30.909%	5	228	-99.167%
2025-04-22	2.6500	2.7500	2.6400	2.7500	+1.852%	175	227	-98.909%
2025-04-21	2.7000	2.7000	2.7000	2.7000	-10.000%	1	68	-98.889%
2025-04-16	3.2300	3.2300	3.0000	3.0000	-48.276%	44	68	-99.000%
2025-04-03	5.8000	5.8000	5.8000	5.8000	-14.706%	1	27	-99.483%
2025-04-02	6.8000	6.8000	6.8000	6.8000	-11.688%	1	26	-99.559%
2025-03-31	7.7000	7.7000	7.7000	7.7000	-15.385%	3	26	-99.610%
2025-03-27	9.1000	9.1000	9.1000	9.1000	-4.211%	3	23	-99.670%
2025-03-26	9.5000	9.5000	9.5000	9.5000	-2.062%	13	20	-99.684%
2025-03-25	9.7000	9.7000	9.7000	9.7000	-16.235%	1	20	-99.691%
2025-03-14	10.1500	11.5800	10.1500	11.5800	+18.163%	12	20	-99.741%
2025-03-13	10.6000	10.6800	9.6500	9.8000	0.000%	23	0	-99.694%