Dark

A20250815C115
A Aug 15 2025 115.00 Call (A250815C00115000)
option OPRA

Expired

Aug 15, 2025

4.35+14.474%(+0.55)527

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	4.7000	4.9000	3.8000	4.3500	+14.474%	527	620	0.000%
2025-08-14	3.7500	3.9100	3.7000	3.8000	-17.749%	31	620	+14.474%
2025-08-13	3.8000	4.7000	3.3900	4.6200	+54.000%	7	637	-5.844%
2025-08-12	2.0000	3.0000	2.0000	3.0000	+93.548%	9	638	+45.000%
2025-08-11	2.1000	2.1000	1.5400	1.5500	-18.421%	15	638	+180.645%
2025-08-08	1.8000	1.9000	1.8000	1.9000	0.000%	11	647	+128.947%
2025-08-07	1.9000	1.9000	1.9000	1.9000	+35.714%	1	637	+128.947%
2025-08-06	2.2100	2.2100	1.4000	1.4000	-47.170%	4	637	+210.714%
2025-08-05	2.7500	2.7500	2.5000	2.6500	+1.923%	4	637	+64.151%
2025-08-04	2.5500	2.6000	2.5500	2.6000	+6.122%	3	636	+67.308%
2025-08-01	2.4500	2.4500	1.7500	2.4500	-42.353%	16	635	+77.551%
2025-07-31	4.2500	4.2500	4.2500	4.2500	-21.587%	3	634	+2.353%
2025-07-30	6.2500	6.2500	5.4200	5.4200	-31.131%	4	634	-19.742%
2025-07-24	8.0000	8.0000	7.8000	7.8700	+19.242%	3	635	-44.727%
2025-07-23	6.2800	7.2000	5.9600	6.6000	+60.976%	56	636	-34.091%
2025-07-22	4.0000	4.5100	3.5400	4.1000	+41.379%	10	636	+6.098%
2025-07-21	3.3200	3.9000	2.6000	2.9000	-22.667%	554	633	+50.000%
2025-07-18	4.3500	4.3500	3.7500	3.7500	-25.000%	3	292	+16.000%
2025-07-17	3.8500	5.0000	3.6000	5.0000	+35.135%	45	293	-13.000%
2025-07-16	3.5000	3.9000	3.1000	3.7000	+12.462%	33	266	+17.568%
2025-07-15	6.6000	6.6000	3.2900	3.2900	-58.460%	36	259	+32.219%
2025-07-14	8.3000	8.3000	7.9200	7.9200	-33.445%	8	230	-45.076%
2025-07-10	11.1800	12.4000	11.1800	11.9000	+40.165%	13	229	-63.445%
2025-07-07	8.4900	8.4900	8.4900	8.4900	-19.981%	2	242	-48.763%
2025-07-01	7.1000	10.6100	7.1000	10.6100	+58.358%	2	242	-59.001%
2025-06-30	7.8000	7.8000	6.7000	6.7000	-9.459%	5	244	-35.075%
2025-06-27	8.0000	8.0000	7.4000	7.4000	-9.756%	2	244	-41.216%
2025-06-26	7.5300	8.2000	7.5300	8.2000	+22.388%	10	243	-46.951%
2025-06-25	6.7000	6.7000	6.7000	6.7000	-5.634%	2	241	-35.075%
2025-06-24	6.8500	7.1000	6.8500	7.1000	+29.091%	4	243	-38.732%
2025-06-23	5.5000	5.5000	5.5000	5.5000	-35.294%	70	240	-20.909%
2025-06-16	8.5000	8.5000	8.5000	8.5000	-2.635%	1	198	-48.824%
2025-06-12	8.7300	8.7300	8.7300	8.7300	-12.700%	1	199	-50.172%
2025-06-10	9.2900	10.0000	9.2900	10.0000	+33.333%	7	198	-56.500%
2025-06-09	7.5000	7.5000	7.5000	7.5000	+4.167%	1	205	-42.000%
2025-06-06	7.2000	7.2000	7.2000	7.2000	+14.286%	2	204	-39.583%
2025-06-05	6.3000	6.5000	6.3000	6.3000	-3.077%	46	203	-30.952%
2025-06-04	6.0800	6.5000	5.9000	6.5000	+16.071%	9	162	-33.077%
2025-06-03	5.4900	5.6000	5.4900	5.6000	+1.818%	11	162	-22.321%
2025-05-30	5.5000	5.5000	5.5000	5.5000	-12.698%	40	167	-20.909%
2025-05-29	7.0000	7.0200	6.3000	6.3000	+6.780%	18	147	-30.952%
2025-05-28	5.7000	6.0000	5.7000	5.9000	-3.279%	18	135	-26.271%
2025-05-27	6.1000	6.1000	6.1000	6.1000	+10.909%	4	120	-28.689%
2025-05-22	5.3000	5.5000	5.3000	5.5000	-24.658%	29	117	-20.909%
2025-05-19	7.3000	7.3000	7.3000	7.3000	+8.955%	1	90	-40.411%
2025-05-15	6.7000	6.7000	6.7000	6.7000	-8.219%	1	90	-35.075%
2025-05-14	7.3000	7.3000	7.3000	7.3000	-13.095%	3	90	-40.411%
2025-05-12	8.0000	8.4000	8.0000	8.4000	+50.000%	8	90	-48.214%
2025-05-02	5.6000	5.6000	5.5900	5.6000	+9.804%	52	82	-22.321%
2025-04-25	5.1000	5.1000	5.1000	5.1000	0.000%	16	56	-14.706%
2025-04-24	5.1000	5.1100	5.1000	5.1000	-3.774%	11	48	-14.706%
2025-04-23	5.3000	5.3000	5.3000	5.3000	+46.814%	1	47	-17.925%
2025-04-22	3.6100	3.6100	3.6100	3.6100	-30.577%	1	46	+20.499%
2025-04-16	5.2000	5.2000	5.2000	5.2000	+40.541%	42	46	-16.346%
2025-04-10	3.7000	3.7000	3.7000	3.7000	-25.403%	7	5	+17.568%
2025-04-09	4.9600	4.9600	4.9600	4.9600	-51.373%	1	6	-12.298%
2025-03-31	10.2000	10.2000	10.2000	10.2000	-14.286%	2	5	-57.353%
2025-03-27	11.9000	11.9000	11.9000	11.9000	-37.368%	3	3	-63.445%
2025-02-28	19.0000	19.0000	19.0000	19.0000	-22.764%	2	1	-77.105%
2025-02-26	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	-82.317%