Dark

A20250815C110
A Aug 15 2025 110.00 Call (A250815C00110000)
option OPRA

Expired

Aug 15, 2025

9.72+10.959%(+0.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-15	9.7200	9.7200	9.7200	9.7200	+10.959%	1	63	0.000%
2025-08-14	8.5000	8.7600	8.4000	8.7600	-10.154%	7	63	+10.959%
2025-08-13	9.7500	9.7500	9.7500	9.7500	+47.727%	10	66	-0.308%
2025-08-12	6.6000	6.6000	6.6000	6.6000	+34.694%	1	67	+47.273%
2025-08-11	4.9000	5.0700	4.9000	4.9000	-8.411%	4	67	+98.367%
2025-08-08	4.8300	5.3500	4.8300	5.3500	+18.363%	11	66	+81.682%
2025-08-06	4.5200	4.5200	4.5200	4.5200	-20.423%	2	56	+115.044%
2025-08-04	5.6800	5.6800	5.6800	5.6800	-47.359%	2	55	+71.127%
2025-07-28	11.4000	11.4000	10.4000	10.7900	-16.357%	8	55	-9.917%
2025-07-24	12.9000	12.9000	12.9000	12.9000	+101.563%	1	59	-24.651%
2025-07-18	7.2000	7.2000	6.4000	6.4000	-12.807%	3	59	+51.875%
2025-07-17	7.1000	7.4500	7.1000	7.3400	+12.923%	4	60	+32.425%
2025-07-16	6.9000	6.9000	6.4000	6.5000	+6.557%	4	60	+49.538%
2025-07-15	9.2000	9.2000	6.0000	6.1000	-49.167%	4	60	+59.344%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-13.917%	2	59	-19.000%
2025-07-10	13.9400	13.9400	13.9400	13.9400	+25.812%	3	59	-30.273%
2025-07-07	11.2000	11.2000	11.0800	11.0800	-13.098%	4	59	-12.274%
2025-07-02	12.7500	12.7500	12.7500	12.7500	+38.587%	1	59	-23.765%
2025-06-20	9.2000	9.2000	9.2000	9.2000	-15.596%	2	59	+5.652%
2025-06-16	10.9000	10.9000	10.9000	10.9000	-21.300%	1	59	-10.826%
2025-06-11	13.8500	13.8500	13.8500	13.8500	+42.784%	1	59	-29.819%
2025-05-29	10.5000	11.3000	9.7000	9.7000	+18.293%	16	59	+0.206%
2025-05-28	8.5000	8.6000	8.2000	8.2000	-22.642%	27	59	+18.537%
2025-05-20	10.6800	10.6800	10.6000	10.6000	-3.285%	4	43	-8.302%
2025-05-12	10.9600	10.9600	10.9600	10.9600	+33.659%	3	46	-11.314%
2025-05-05	7.7200	8.2000	7.7200	8.2000	+13.889%	2	46	+18.537%
2025-04-24	7.2000	7.3000	7.2000	7.2000	+1.408%	39	45	+35.000%
2025-04-23	7.1000	7.1000	7.1000	7.1000	+13.782%	1	8	+36.901%
2025-04-15	6.9000	6.9000	6.2400	6.2400	+9.474%	4	7	+55.769%
2025-04-10	5.7000	5.7000	5.7000	5.7000	-29.630%	1	6	+70.526%
2025-04-08	8.1000	8.1000	8.1000	8.1000	+2.144%	1	5	+20.000%
2025-04-04	8.3000	8.3000	7.9300	7.9300	0.000%	8	4	+22.573%