Dark

Check out our Dark Pool Levels

A20250815C105
A Aug 15 2025 105.00 Call (A250815C00105000)
option OPRA

Expired

Jul 23, 2025

15.18-8.000%(-1.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-23	15.1800	15.1800	15.1800	15.1800	-8.000%	1	88	0.000%
2025-07-09	16.5000	16.5000	16.5000	16.5000	+24.060%	1	87	-8.000%
2025-05-16	13.3000	13.3000	13.3000	13.3000	+60.241%	2	88	+14.135%
2025-04-17	8.3000	8.3000	8.3000	8.3000	-4.598%	53	37	+82.892%
2025-04-16	8.7000	8.7000	8.7000	8.7000	+26.087%	25	37	+74.483%
2025-04-10	7.7000	7.7000	6.9000	6.9000	-20.231%	33	37	+120.000%
2025-04-08	11.4800	11.4800	8.6500	8.6500	-15.610%	7	6	+75.491%
2025-04-04	10.1000	10.2500	10.0500	10.2500	-21.456%	6	1	+48.098%
2025-04-03	13.0500	13.0500	13.0500	13.0500	0.000%	1	1	+16.322%

Share