Dark

Check out our Level2View

A20250815C100
A Aug 15 2025 100.00 Call (A250815C00100000)
option OPRA

Expired

Aug 14, 2025

19.00+28.378%(+4.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	19.0000	19.0000	19.0000	19.0000	+28.378%	1	3	0.000%
2025-07-18	14.8000	14.8000	14.8000	14.8000	-16.384%	1	2	+28.378%
2025-07-15	17.7000	17.7000	17.7000	17.7000	+1.724%	1	3	+7.345%
2025-05-29	17.4000	17.4000	17.4000	17.4000	+12.258%	1	2	+9.195%
2025-05-27	15.5000	15.5000	15.5000	15.5000	-41.509%	1	2	+22.581%
2025-03-17	25.0000	26.5000	25.0000	26.5000	0.000%	2	1	-28.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC