Dark

Check out our Dark Pool Levels

A20250718P95
A Jul 18 2025 95.00 Put (A250718P00095000)
option OPRA

Expired

Jul 16, 2025

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	0.0100	0.0100	0.0100	0.0100	-75.000%	1	191	0.000%
2025-07-14	0.0300	0.0400	0.0300	0.0400	-71.429%	3	192	-75.000%
2025-06-30	0.1400	0.1400	0.1400	0.1400	-6.667%	1	190	-92.857%
2025-06-10	0.1500	0.1500	0.1500	0.1500	-40.000%	1	191	-93.333%
2025-06-09	0.2500	0.2500	0.2500	0.2500	-7.407%	1	191	-96.000%
2025-06-06	0.2700	0.2700	0.2700	0.2700	-32.500%	2	191	-96.296%
2025-06-05	0.3700	0.4000	0.3700	0.4000	-27.273%	2	191	-97.500%
2025-06-04	0.5500	0.5500	0.5500	0.5500	-26.667%	2	191	-98.182%
2025-06-02	0.7500	0.7500	0.7500	0.7500	0.000%	5	191	-98.667%
2025-05-30	0.7500	0.7500	0.7500	0.7500	+20.968%	2	186	-98.667%
2025-05-29	0.5500	0.6300	0.5500	0.6200	-52.308%	3	186	-98.387%
2025-05-28	1.3500	1.3500	1.3000	1.3000	-19.255%	13	187	-99.231%
2025-05-21	1.6100	1.6100	1.6100	1.6100	+14.184%	1	186	-99.379%
2025-05-19	1.2500	1.4100	1.2500	1.4100	-44.706%	2	185	-99.291%
2025-05-09	2.5500	2.5500	2.5500	2.5500	+15.909%	2	183	-99.608%
2025-05-08	2.1500	2.2000	2.1500	2.2000	-12.000%	7	183	-99.545%
2025-05-02	2.4000	2.5000	2.4000	2.5000	-19.355%	6	183	-99.600%
2025-04-30	3.1000	3.1000	3.1000	3.1000	+3.333%	16	182	-99.677%
2025-04-29	3.0000	3.1000	3.0000	3.0000	+13.208%	11	166	-99.667%
2025-04-28	2.6000	2.6500	2.6000	2.6500	-11.667%	24	155	-99.623%
2025-04-25	3.3000	3.3000	3.0000	3.0000	-18.919%	74	163	-99.667%
2025-04-23	3.6000	3.7000	3.5000	3.7000	-19.565%	28	141	-99.730%
2025-04-22	4.6000	4.6000	4.6000	4.6000	-6.122%	1	137	-99.783%
2025-04-21	4.9000	4.9000	4.9000	4.9000	+5.150%	1	138	-99.796%
2025-04-17	5.1000	5.1000	4.2000	4.6600	-6.426%	60	78	-99.785%
2025-04-16	4.4000	5.1000	4.2700	4.9800	0.000%	78	78	-99.799%

Share