Dark

Check out our API

A20250718P90
A Jul 18 2025 90.00 Put (A250718P00090000)
option OPRA

Expired

Jul 2, 2025

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-02	0.1000	0.1000	0.0500	0.0500	-16.667%	2	84	0.000%
2025-06-27	0.1000	0.1000	0.0600	0.0600	-83.784%	2	86	-16.667%
2025-05-29	0.2900	0.3700	0.2900	0.3700	-53.165%	2	88	-86.486%
2025-05-28	0.7000	0.7900	0.7000	0.7900	-29.464%	3	88	-93.671%
2025-05-22	1.1200	1.1200	1.1200	1.1200	+12.000%	2	86	-95.536%
2025-05-21	1.0000	1.0000	1.0000	1.0000	+33.333%	1	84	-95.000%
2025-05-20	0.7500	0.7500	0.7500	0.7500	0.000%	1	84	-93.333%
2025-05-12	0.7500	0.7500	0.7500	0.7500	-53.704%	2	83	-93.333%
2025-05-09	1.5400	1.6200	1.5400	1.6200	-57.368%	4	81	-96.914%
2025-04-21	3.3500	4.1400	3.3500	3.8000	+15.152%	37	81	-98.684%
2025-04-17	3.2000	3.3000	3.2000	3.3000	-0.602%	7	37	-98.485%
2025-04-14	3.2200	3.4700	3.1100	3.3200	0.000%	37	37	-98.494%

Share