Dark

Check out our Level2View

A20250718P85
A Jul 18 2025 85.00 Put (A250718P00085000)
option OPRA

Expired

Jul 14, 2025

0.3000+130.769%(+0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-14	0.3000	0.3000	0.3000	0.3000	+130.769%	1	28	0.000%
2025-06-16	0.1300	0.1300	0.1300	0.1300	+160.000%	2	28	+130.769%
2025-06-10	0.0500	0.0500	0.0500	0.0500	-70.588%	1	28	+500.000%
2025-06-05	0.2000	0.2000	0.1700	0.1700	-26.087%	2	29	+76.471%
2025-05-29	0.1500	0.2300	0.1500	0.2300	-48.889%	14	30	+30.435%
2025-05-28	0.4000	0.4500	0.4000	0.4500	-35.714%	13	29	-33.333%
2025-05-21	0.7000	0.7000	0.7000	0.7000	+40.000%	10	16	-57.143%
2025-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	6	-40.000%
2025-05-13	0.5000	0.5000	0.5000	0.5000	-37.500%	1	6	-40.000%
2025-05-12	0.8000	0.8000	0.8000	0.8000	-23.810%	1	5	-62.500%
2025-05-09	1.0000	1.0500	0.9400	1.0500	-43.243%	16	6	-71.429%
2025-04-22	1.7000	1.8500	1.7000	1.8500	0.000%	3	3	-83.784%

Share