Dark

Check out our Dark Pool Levels

A20250718P55
A Jul 18 2025 55.00 Put (A250718P00055000)
option OPRA

Expired

Jul 17, 2025

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.0100	0.0100	0.0100	0.0100	-80.000%	1	8	0.000%
2025-07-10	0.0500	0.0500	0.0500	0.0500	+66.667%	1	7	-80.000%
2025-07-09	0.0300	0.0300	0.0300	0.0300	-62.500%	1	6	-66.667%
2025-06-30	0.0800	0.0800	0.0800	0.0800	-46.667%	1	5	-87.500%
2025-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	6	-93.333%
2025-05-12	0.1500	0.1500	0.1500	0.1500	+114.286%	2	5	-93.333%
2025-05-09	0.1200	0.1200	0.0700	0.0700	0.000%	6	3	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC