Dark

Check out our Level2View

A20250718P125
A Jul 18 2025 125.00 Put (A250718P00125000)
option OPRA

Expired

Jul 18, 2025

10.80-2.703%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	10.8000	10.8000	10.8000	10.8000	-2.703%	1	4	0.000%
2025-07-17	11.1000	11.1000	11.1000	11.1000	+23.333%	6	4	-2.703%
2025-07-15	8.0000	9.0000	8.0000	9.0000	+200.000%	10	8	+20.000%
2025-07-11	3.0000	3.0000	3.0000	3.0000	+50.000%	1	21	+260.000%
2025-07-10	2.7500	2.7500	1.4400	2.0000	-42.857%	21	21	+440.000%
2025-07-08	5.4800	6.0200	3.5000	3.5000	-50.000%	15	10	+208.571%
2025-07-07	7.0000	7.0000	7.0000	7.0000	+66.667%	3	1	+54.286%
2025-07-01	4.2000	4.2000	4.2000	4.2000	-47.500%	3	3	+157.143%
2025-06-25	7.6000	8.0000	7.6000	8.0000	-22.330%	6	1	+35.000%
2025-06-20	9.4500	10.3000	9.4500	10.3000	0.000%	18	6	+4.854%

Share