Dark

A20250718P120
A Jul 18 2025 120.00 Put (A250718P00120000)
option OPRA

Expired

Jul 18, 2025

6.15+50.000%(+2.05)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	5.3000	6.2500	5.3000	6.1500	+50.000%	67	167	0.000%
2025-07-17	5.6500	6.0000	4.1000	4.1000	-34.817%	6	167	+50.000%
2025-07-16	6.2400	7.1000	6.2400	6.2900	-21.669%	6	172	-2.226%
2025-07-15	3.1000	8.0700	3.1000	8.0300	+383.735%	289	233	-23.412%
2025-07-14	0.9000	1.7500	0.9000	1.6600	+137.143%	18	348	+270.482%
2025-07-11	0.9900	0.9900	0.6700	0.7000	-12.500%	9	350	+778.571%
2025-07-10	1.5000	1.5000	0.4500	0.8000	-60.976%	20	358	+668.750%
2025-07-09	1.7600	2.0500	1.7600	2.0500	-2.381%	5	355	+200.000%
2025-07-08	2.6400	2.6400	1.2900	2.1000	-34.375%	174	359	+192.857%
2025-07-07	1.8500	3.2000	1.8500	3.2000	+42.222%	17	286	+92.188%
2025-07-02	2.3700	2.6000	2.2500	2.2500	-6.250%	28	281	+173.333%
2025-07-01	3.9000	3.9000	1.6000	2.4000	-41.463%	139	302	+156.250%
2025-06-30	3.3500	4.1000	3.3000	4.1000	+17.143%	9	183	+50.000%
2025-06-27	3.4000	3.5000	2.9500	3.5000	+2.941%	3	182	+75.714%
2025-06-26	3.7500	3.7500	3.2000	3.4000	-10.526%	4	181	+80.882%
2025-06-25	4.2000	4.4000	3.3700	3.8000	-9.524%	12	181	+61.842%
2025-06-24	5.2000	5.2000	4.2000	4.2000	-30.000%	71	184	+46.429%
2025-06-23	6.6000	7.5000	5.8000	6.0000	-4.762%	77	212	+2.500%
2025-06-20	6.0000	6.8000	5.6000	6.3000	+6.780%	202	187	-2.381%
2025-06-18	5.9200	5.9200	5.9000	5.9000	-3.279%	3	144	+4.237%
2025-06-17	6.1000	6.1000	6.1000	6.1000	+27.083%	1	144	+0.820%
2025-06-16	5.3000	5.4000	4.8000	4.8000	-15.641%	41	143	+28.125%
2025-06-13	5.6900	5.6900	5.6900	5.6900	+18.295%	2	142	+8.084%
2025-06-12	4.2000	4.8200	4.2000	4.8100	+28.267%	109	141	+27.859%
2025-06-11	3.8000	4.1000	3.7500	3.7500	-13.194%	7	47	+64.000%
2025-06-10	4.4000	4.4000	3.8600	4.3200	-56.364%	5	43	+42.361%
2025-05-16	10.2000	10.2000	9.9000	9.9000	-6.867%	8	40	-37.879%
2025-05-14	10.6300	10.6300	10.6300	10.6300	+20.795%	2	36	-42.145%
2025-05-13	8.4000	8.8000	8.4000	8.8000	-5.579%	34	36	-30.114%
2025-05-12	9.3100	9.3200	9.3100	9.3200	0.000%	2	2	-34.013%