Dark

A20250718P115
A Jul 18 2025 115.00 Put (A250718P00115000)
option OPRA

Expired

Jul 18, 2025

1.01+68.333%(+0.41)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	0.3500	1.3000	0.3500	1.0100	+68.333%	153	502	0.000%
2025-07-17	1.8000	1.8000	0.4500	0.6000	-73.094%	203	502	+68.333%
2025-07-16	2.7600	2.7600	2.2300	2.2300	-15.849%	17	350	-54.709%
2025-07-15	0.4500	3.0000	0.4500	2.6500	+657.143%	326	356	-61.887%
2025-07-14	0.3500	0.3500	0.3500	0.3500	+59.091%	10	567	+188.571%
2025-07-10	0.2000	0.2200	0.1700	0.2200	-56.000%	6	567	+359.091%
2025-07-09	0.5000	0.5000	0.5000	0.5000	-25.373%	1	567	+102.000%
2025-07-08	0.8900	0.9000	0.5000	0.6700	-36.792%	16	567	+50.746%
2025-07-07	0.9500	1.0600	0.9500	1.0600	+34.177%	2	566	-4.717%
2025-07-03	1.7300	1.7300	0.7900	0.7900	-11.236%	3	565	+27.848%
2025-07-02	0.9000	0.9000	0.8900	0.8900	+74.510%	6	565	+13.483%
2025-07-01	1.3800	1.3800	0.5100	0.5100	-68.323%	2	565	+98.039%
2025-06-30	1.4000	1.6400	1.3200	1.6100	+10.274%	15	565	-37.267%
2025-06-27	1.3500	1.4600	1.3500	1.4600	-14.118%	13	554	-30.822%
2025-06-26	1.2700	1.7000	1.2700	1.7000	-5.556%	101	556	-40.588%
2025-06-25	2.1600	2.1600	1.5000	1.8000	-10.000%	26	465	-43.889%
2025-06-24	2.0500	2.0500	2.0000	2.0000	-38.462%	4	458	-49.500%
2025-06-23	3.8700	4.0500	3.2500	3.2500	-9.722%	5	460	-68.923%
2025-06-20	3.3000	3.6000	3.3000	3.6000	+11.801%	80	456	-71.944%
2025-06-18	3.3000	3.3000	3.2200	3.2200	-8.000%	51	407	-68.634%
2025-06-17	3.1000	3.5000	3.1000	3.5000	+27.273%	106	407	-71.143%
2025-06-16	3.0000	3.0000	2.7500	2.7500	+0.733%	6	437	-63.273%
2025-06-12	2.7000	2.7500	2.7000	2.7300	+30.000%	100	431	-63.004%
2025-06-11	2.0500	2.2000	2.0500	2.1000	-5.405%	220	331	-51.905%
2025-06-10	2.4500	2.4500	2.2200	2.2200	-30.625%	3	141	-54.505%
2025-06-09	3.8000	3.8000	3.2000	3.2000	-21.951%	3	139	-68.438%
2025-06-06	4.1000	4.1000	4.1000	4.1000	-6.818%	18	140	-75.366%
2025-06-04	5.0000	5.0000	4.4000	4.4000	-27.869%	4	131	-77.045%
2025-05-30	6.1000	6.1000	6.1000	6.1000	-22.785%	14	130	-83.443%
2025-05-27	7.9000	7.9000	7.9000	7.9000	+16.176%	6	126	-87.215%
2025-05-20	6.8000	6.8000	6.8000	6.8000	-5.556%	1	120	-85.147%
2025-05-19	7.1000	7.2000	7.1000	7.2000	+1.408%	41	120	-85.972%
2025-05-16	8.0000	8.0000	7.1000	7.1000	-14.458%	58	82	-85.775%
2025-05-14	7.6400	8.3000	7.6400	8.3000	+38.333%	3	56	-87.831%
2025-05-13	5.8000	6.4000	5.8000	6.0000	-10.045%	30	55	-83.167%
2025-05-12	6.6700	6.6700	6.6700	6.6700	-30.521%	2	25	-84.858%
2025-05-08	10.0000	10.0000	9.6000	9.6000	-13.357%	22	23	-89.479%
2025-05-07	11.0800	11.0800	11.0800	11.0800	0.000%	1	1	-90.884%