Dark

A20250718P110
A Jul 18 2025 110.00 Put (A250718P00110000)
option OPRA

Expired

Jul 17, 2025

0.0500-70.588%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.1200	0.1200	0.0500	0.0500	-70.588%	2	234	0.000%
2025-07-16	0.3000	0.3300	0.1700	0.1700	-69.091%	4	233	-70.588%
2025-07-15	0.1000	0.6100	0.1000	0.5500	+587.500%	14	232	-90.909%
2025-07-14	0.2600	0.2600	0.0800	0.0800	0.000%	2	230	-37.500%
2025-07-10	0.0800	0.0800	0.0800	0.0800	-75.000%	4	229	-37.500%
2025-07-07	0.2900	0.3200	0.2900	0.3200	+18.519%	17	231	-84.375%
2025-07-03	1.2300	1.2300	0.2700	0.2700	-15.625%	5	223	-81.481%
2025-07-02	0.3200	0.3200	0.3200	0.3200	-8.571%	4	223	-84.375%
2025-07-01	0.6000	0.6000	0.2000	0.3500	-41.667%	10	227	-85.714%
2025-06-30	0.6000	0.6000	0.6000	0.6000	+13.208%	55	228	-91.667%
2025-06-27	0.0500	0.5300	0.0500	0.5300	-33.750%	11	186	-90.566%
2025-06-25	0.8000	0.8000	0.8000	0.8000	-9.091%	2	186	-93.750%
2025-06-24	0.9000	0.9000	0.8800	0.8800	-53.191%	11	184	-94.318%
2025-06-23	1.7500	2.0000	1.5200	1.8800	+18.239%	8	175	-97.340%
2025-06-20	1.5900	1.5900	1.5900	1.5900	-10.169%	4	171	-96.855%
2025-06-18	1.6600	1.7700	1.6600	1.7700	-1.667%	3	171	-97.175%
2025-06-17	1.6500	1.8500	1.6500	1.8000	+20.000%	5	171	-97.222%
2025-06-16	1.5000	1.5000	1.5000	1.5000	+0.671%	5	170	-96.667%
2025-06-13	1.4900	1.4900	1.4900	1.4900	+6.429%	2	175	-96.644%
2025-06-12	1.3600	1.4000	1.3600	1.4000	+12.000%	4	175	-96.429%
2025-06-11	1.2000	1.2500	1.2000	1.2500	-5.303%	3	172	-96.000%
2025-06-10	1.1700	1.3200	1.1700	1.3200	-28.649%	3	169	-96.212%
2025-06-09	2.1500	2.1500	1.8200	1.8500	-19.565%	5	168	-97.297%
2025-06-06	2.3000	2.3000	2.3000	2.3000	-14.815%	2	168	-97.826%
2025-06-05	2.4600	2.7000	2.3400	2.7000	+4.651%	14	168	-98.148%
2025-06-04	2.7000	2.7500	2.5800	2.5800	-27.119%	16	169	-98.062%
2025-06-03	3.5400	3.5400	3.5400	3.5400	-8.052%	1	172	-98.588%
2025-05-30	3.8700	3.8700	3.8000	3.8500	+17.737%	20	172	-98.701%
2025-05-29	3.1000	3.2700	3.1000	3.2700	-40.545%	24	164	-98.471%
2025-05-28	5.2000	5.5000	5.2000	5.5000	+5.769%	7	165	-99.091%
2025-05-27	5.5000	5.5000	5.2000	5.2000	-23.529%	48	160	-99.038%
2025-05-23	7.2000	7.3000	6.8000	6.8000	+1.493%	34	146	-99.265%
2025-05-22	6.7000	6.7000	6.7000	6.7000	+19.643%	2	146	-99.254%
2025-05-21	5.6000	5.7000	5.6000	5.6000	+27.273%	10	144	-99.107%
2025-05-20	4.5000	4.5000	4.4000	4.4000	-7.368%	114	143	-98.864%
2025-05-19	4.9000	4.9000	4.7000	4.7500	-3.061%	13	218	-98.947%
2025-05-16	5.4000	5.4000	4.9000	4.9000	-22.222%	16	210	-98.980%
2025-05-15	6.3000	6.3000	6.3000	6.3000	+12.500%	2	202	-99.206%
2025-05-14	5.3000	5.8000	5.3000	5.6000	+30.233%	9	200	-99.107%
2025-05-13	4.0000	4.3000	4.0000	4.3000	-14.000%	10	192	-98.837%
2025-05-12	4.9000	5.0000	4.9000	5.0000	-36.709%	4	182	-99.000%
2025-05-09	7.9000	7.9000	7.9000	7.9000	+14.493%	2	186	-99.367%
2025-05-08	7.5000	7.5000	6.9000	6.9000	-15.854%	25	185	-99.275%
2025-05-07	8.4000	8.4000	8.2000	8.2000	-2.381%	15	163	-99.390%
2025-05-06	8.4000	8.4000	8.4000	8.4000	+7.692%	25	150	-99.405%
2025-05-02	7.5000	7.8000	7.5000	7.8000	-8.235%	4	126	-99.359%
2025-05-01	8.5000	8.5000	8.5000	8.5000	-3.409%	5	124	-99.412%
2025-04-29	8.8000	8.8000	8.8000	8.8000	-2.977%	1	119	-99.432%
2025-04-25	9.3000	9.4000	8.9000	9.0700	-18.362%	236	118	-99.449%
2025-04-22	11.1100	11.1100	11.1100	11.1100	+2.208%	1	1	-99.550%
2025-04-14	10.8700	10.8700	10.8700	10.8700	0.000%	1	1	-99.540%