Dark

Check out our Dark Pool Levels

A20250718P110
A Jul 18 2025 110.00 Put (A250718P00110000)
option OPRA

EOD

May 15, 2025

6.30+12.500%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.30	6.30	6.30	6.30	+12.500%	2	202	0.000%
2025-05-14	5.30	5.80	5.30	5.60	+30.233%	9	200	+12.500%
2025-05-13	4.00	4.30	4.00	4.30	-14.000%	10	192	+46.512%
2025-05-12	4.90	5.00	4.90	5.00	-36.709%	4	182	+26.000%
2025-05-09	7.90	7.90	7.90	7.90	+14.493%	2	186	-20.253%
2025-05-08	7.50	7.50	6.90	6.90	-15.854%	25	185	-8.696%
2025-05-07	8.40	8.40	8.20	8.20	-2.381%	15	163	-23.171%
2025-05-06	8.40	8.40	8.40	8.40	+7.692%	25	150	-25.000%
2025-05-02	7.50	7.80	7.50	7.80	-8.235%	4	126	-19.231%
2025-05-01	8.50	8.50	8.50	8.50	-3.409%	5	124	-25.882%
2025-04-29	8.80	8.80	8.80	8.80	-2.977%	1	119	-28.409%
2025-04-25	9.30	9.40	8.90	9.07	-18.362%	236	118	-30.540%
2025-04-22	11.11	11.11	11.11	11.11	+2.208%	1	1	-43.294%
2025-04-14	10.87	10.87	10.87	10.87	0.000%	1	1	-42.042%

Share