Dark

A20250718P110
A Jul 18 2025 110.00 Put (A250718P00110000)
option OPRA

Expired

Jul 17, 2025

0.0500-70.588%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.12	0.12	0.05	0.05	-70.588%	2	234	0.000%
2025-07-16	0.30	0.33	0.17	0.17	-69.091%	4	233	-70.588%
2025-07-15	0.10	0.61	0.10	0.55	+587.500%	14	232	-90.909%
2025-07-14	0.26	0.26	0.08	0.08	0.000%	2	230	-37.500%
2025-07-10	0.08	0.08	0.08	0.08	-75.000%	4	229	-37.500%
2025-07-07	0.29	0.32	0.29	0.32	+18.519%	17	231	-84.375%
2025-07-03	1.23	1.23	0.27	0.27	-15.625%	5	223	-81.481%
2025-07-02	0.32	0.32	0.32	0.32	-8.571%	4	223	-84.375%
2025-07-01	0.60	0.60	0.20	0.35	-41.667%	10	227	-85.714%
2025-06-30	0.60	0.60	0.60	0.60	+13.208%	55	228	-91.667%
2025-06-27	0.05	0.53	0.05	0.53	-33.750%	11	186	-90.566%
2025-06-25	0.80	0.80	0.80	0.80	-9.091%	2	186	-93.750%
2025-06-24	0.90	0.90	0.88	0.88	-53.191%	11	184	-94.318%
2025-06-23	1.75	2.00	1.52	1.88	+18.239%	8	175	-97.340%
2025-06-20	1.59	1.59	1.59	1.59	-10.169%	4	171	-96.855%
2025-06-18	1.66	1.77	1.66	1.77	-1.667%	3	171	-97.175%
2025-06-17	1.65	1.85	1.65	1.80	+20.000%	5	171	-97.222%
2025-06-16	1.50	1.50	1.50	1.50	+0.671%	5	170	-96.667%
2025-06-13	1.49	1.49	1.49	1.49	+6.429%	2	175	-96.644%
2025-06-12	1.36	1.40	1.36	1.40	+12.000%	4	175	-96.429%
2025-06-11	1.20	1.25	1.20	1.25	-5.303%	3	172	-96.000%
2025-06-10	1.17	1.32	1.17	1.32	-28.649%	3	169	-96.212%
2025-06-09	2.15	2.15	1.82	1.85	-19.565%	5	168	-97.297%
2025-06-06	2.30	2.30	2.30	2.30	-14.815%	2	168	-97.826%
2025-06-05	2.46	2.70	2.34	2.70	+4.651%	14	168	-98.148%
2025-06-04	2.70	2.75	2.58	2.58	-27.119%	16	169	-98.062%
2025-06-03	3.54	3.54	3.54	3.54	-8.052%	1	172	-98.588%
2025-05-30	3.87	3.87	3.80	3.85	+17.737%	20	172	-98.701%
2025-05-29	3.10	3.27	3.10	3.27	-40.545%	24	164	-98.471%
2025-05-28	5.20	5.50	5.20	5.50	+5.769%	7	165	-99.091%
2025-05-27	5.50	5.50	5.20	5.20	-23.529%	48	160	-99.038%
2025-05-23	7.20	7.30	6.80	6.80	+1.493%	34	146	-99.265%
2025-05-22	6.70	6.70	6.70	6.70	+19.643%	2	146	-99.254%
2025-05-21	5.60	5.70	5.60	5.60	+27.273%	10	144	-99.107%
2025-05-20	4.50	4.50	4.40	4.40	-7.368%	114	143	-98.864%
2025-05-19	4.90	4.90	4.70	4.75	-3.061%	13	218	-98.947%
2025-05-16	5.40	5.40	4.90	4.90	-22.222%	16	210	-98.980%
2025-05-15	6.30	6.30	6.30	6.30	+12.500%	2	202	-99.206%
2025-05-14	5.30	5.80	5.30	5.60	+30.233%	9	200	-99.107%
2025-05-13	4.00	4.30	4.00	4.30	-14.000%	10	192	-98.837%
2025-05-12	4.90	5.00	4.90	5.00	-36.709%	4	182	-99.000%
2025-05-09	7.90	7.90	7.90	7.90	+14.493%	2	186	-99.367%
2025-05-08	7.50	7.50	6.90	6.90	-15.854%	25	185	-99.275%
2025-05-07	8.40	8.40	8.20	8.20	-2.381%	15	163	-99.390%
2025-05-06	8.40	8.40	8.40	8.40	+7.692%	25	150	-99.405%
2025-05-02	7.50	7.80	7.50	7.80	-8.235%	4	126	-99.359%
2025-05-01	8.50	8.50	8.50	8.50	-3.409%	5	124	-99.412%
2025-04-29	8.80	8.80	8.80	8.80	-2.977%	1	119	-99.432%
2025-04-25	9.30	9.40	8.90	9.07	-18.362%	236	118	-99.449%
2025-04-22	11.11	11.11	11.11	11.11	+2.208%	1	1	-99.550%
2025-04-14	10.87	10.87	10.87	10.87	0.000%	1	1	-99.540%